Identifier on Kucoin: REDSTONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3165 USDT |
8,656.0300 |
0.3138 USDT |
0.3138 USDT |
0.3222 USDT |
0.3199 USDT |
| 2025-10-30 |
0.3199 USDT |
23,089.9900 |
0.3389 USDT |
0.3017 USDT |
0.3404 USDT |
0.3026 USDT |
| 2025-10-29 |
0.3411 USDT |
6,144.3100 |
0.3413 USDT |
0.3387 USDT |
0.3458 USDT |
0.3452 USDT |
| 2025-10-28 |
0.3503 USDT |
4,074.5500 |
0.3475 USDT |
0.3447 USDT |
0.3559 USDT |
0.3558 USDT |
| 2025-10-27 |
0.3591 USDT |
4,781.3400 |
0.3617 USDT |
0.3510 USDT |
0.3617 USDT |
0.3518 USDT |
| 2025-10-26 |
0.3550 USDT |
4,480.3800 |
0.3548 USDT |
0.3478 USDT |
0.3608 USDT |
0.3597 USDT |
| 2025-10-25 |
0.3561 USDT |
11,333.1600 |
0.3452 USDT |
0.3416 USDT |
0.3656 USDT |
0.3597 USDT |
| 2025-10-24 |
0.3456 USDT |
22,663.9800 |
0.3480 USDT |
0.3381 USDT |
0.3508 USDT |
0.3395 USDT |
| 2025-10-23 |
0.3381 USDT |
36,923.0100 |
0.3292 USDT |
0.3292 USDT |
0.3519 USDT |
0.3519 USDT |
| 2025-10-22 |
0.3342 USDT |
24,772.0200 |
0.3454 USDT |
0.3193 USDT |
0.3465 USDT |
0.3242 USDT |
| 2025-10-21 |
0.3545 USDT |
37,931.9700 |
0.3524 USDT |
0.3370 USDT |
0.3711 USDT |
0.3681 USDT |
| 2025-10-20 |
0.3618 USDT |
13,311.1600 |
0.3553 USDT |
0.3470 USDT |
0.3654 USDT |
0.3513 USDT |
| 2025-10-19 |
0.3558 USDT |
13,097.7200 |
0.3513 USDT |
0.3451 USDT |
0.3621 USDT |
0.3580 USDT |
| 2025-10-18 |
0.3578 USDT |
14,280.3700 |
0.3568 USDT |
0.3480 USDT |
0.3617 USDT |
0.3529 USDT |
| 2025-10-17 |
0.3441 USDT |
12,391.8800 |
0.3586 USDT |
0.3311 USDT |
0.3644 USDT |
0.3508 USDT |
| 2025-10-16 |
0.3741 USDT |
15,071.1100 |
0.3766 USDT |
0.3572 USDT |
0.3849 USDT |
0.3618 USDT |
| 2025-10-15 |
0.3864 USDT |
12,708.0200 |
0.3976 USDT |
0.3725 USDT |
0.4048 USDT |
0.3732 USDT |
| 2025-10-14 |
0.3917 USDT |
53,338.5700 |
0.4177 USDT |
0.3709 USDT |
0.4184 USDT |
0.3991 USDT |
| 2025-10-13 |
0.4040 USDT |
15,061.0800 |
0.3893 USDT |
0.3893 USDT |
0.4161 USDT |
0.4151 USDT |
| 2025-10-12 |
0.3632 USDT |
18,253.5300 |
0.3598 USDT |
0.3501 USDT |
0.3948 USDT |
0.3948 USDT |
| 2025-10-11 |
0.3670 USDT |
66,786.0318 |
0.3578 USDT |
0.3505 USDT |
0.3805 USDT |
0.3644 USDT |
| 2025-10-10 |
0.4466 USDT |
21,577.9400 |
0.4672 USDT |
0.4242 USDT |
0.4727 USDT |
0.4283 USDT |
| 2025-10-09 |
0.4702 USDT |
46,980.4000 |
0.4707 USDT |
0.4594 USDT |
0.4863 USDT |
0.4783 USDT |
| 2025-10-08 |
0.4670 USDT |
14,637.9227 |
0.4593 USDT |
0.4540 USDT |
0.4736 USDT |
0.4672 USDT |
| 2025-10-07 |
0.4812 USDT |
23,093.8200 |
0.4874 USDT |
0.4583 USDT |
0.4880 USDT |
0.4619 USDT |
| 2025-10-06 |
0.4796 USDT |
62,243.4800 |
0.4684 USDT |
0.4606 USDT |
0.4996 USDT |
0.4906 USDT |
| 2025-10-05 |
0.4857 USDT |
109,837.8500 |
0.4719 USDT |
0.4665 USDT |
0.4998 USDT |
0.4682 USDT |
| 2025-10-04 |
0.4749 USDT |
119,883.4100 |
0.4841 USDT |
0.4581 USDT |
0.5083 USDT |
0.4710 USDT |
| 2025-10-03 |
0.4868 USDT |
219,287.6032 |
0.5084 USDT |
0.4689 USDT |
0.5317 USDT |
0.4892 USDT |
| 2025-10-02 |
0.5534 USDT |
938,696.3900 |
0.4438 USDT |
0.4421 USDT |
0.6195 USDT |
0.5196 USDT |
| 2025-10-01 |
0.4268 USDT |
22,554.6800 |
0.4199 USDT |
0.4165 USDT |
0.4382 USDT |
0.4382 USDT |
| 2025-09-30 |
0.4306 USDT |
24,136.1300 |
0.4415 USDT |
0.4220 USDT |
0.4415 USDT |
0.4238 USDT |
| 2025-09-29 |
0.4639 USDT |
24,931.4200 |
0.4736 USDT |
0.4540 USDT |
0.4736 USDT |
0.4540 USDT |
| 2025-09-28 |
0.4558 USDT |
335,610.2900 |
0.4676 USDT |
0.4453 USDT |
0.4733 USDT |
0.4715 USDT |
| 2025-09-27 |
0.4643 USDT |
141,978.3800 |
0.4735 USDT |
0.4500 USDT |
0.4735 USDT |
0.4673 USDT |
| 2025-09-26 |
0.4702 USDT |
110,446.4600 |
0.4742 USDT |
0.4558 USDT |
0.4796 USDT |
0.4628 USDT |
| 2025-09-25 |
0.4954 USDT |
34,623.0100 |
0.5125 USDT |
0.4843 USDT |
0.5125 USDT |
0.4892 USDT |
| 2025-09-24 |
0.5204 USDT |
59,944.0100 |
0.5163 USDT |
0.5050 USDT |
0.5379 USDT |
0.5141 USDT |
| 2025-09-23 |
0.5090 USDT |
62,130.0600 |
0.5250 USDT |
0.4950 USDT |
0.5250 USDT |
0.5167 USDT |
| 2025-09-22 |
0.5563 USDT |
174,223.2449 |
0.5921 USDT |
0.5220 USDT |
0.6078 USDT |
0.5259 USDT |
| 2025-09-21 |
0.5856 USDT |
51,568.3100 |
0.5759 USDT |
0.5737 USDT |
0.6002 USDT |
0.5930 USDT |
| 2025-09-20 |
0.5764 USDT |
4,599.8500 |
0.5721 USDT |
0.5692 USDT |
0.5873 USDT |
0.5783 USDT |
| 2025-09-19 |
0.5884 USDT |
20,979.5000 |
0.5937 USDT |
0.5724 USDT |
0.6055 USDT |
0.5745 USDT |
| 2025-09-18 |
0.5906 USDT |
46,156.9400 |
0.5873 USDT |
0.5814 USDT |
0.5972 USDT |
0.5880 USDT |
| 2025-09-17 |
0.5726 USDT |
9,241.6100 |
0.5793 USDT |
0.5671 USDT |
0.5794 USDT |
0.5681 USDT |
| 2025-09-16 |
0.5773 USDT |
71,361.6600 |
0.5893 USDT |
0.5676 USDT |
0.5977 USDT |
0.5817 USDT |
| 2025-09-15 |
0.6057 USDT |
43,508.4400 |
0.6189 USDT |
0.5776 USDT |
0.6215 USDT |
0.5776 USDT |
| 2025-09-14 |
0.6277 USDT |
39,221.0200 |
0.6398 USDT |
0.6175 USDT |
0.6559 USDT |
0.6222 USDT |
| 2025-09-13 |
0.6235 USDT |
33,676.6600 |
0.6183 USDT |
0.6142 USDT |
0.6364 USDT |
0.6308 USDT |
| 2025-09-12 |
0.6135 USDT |
8,971.5700 |
0.6213 USDT |
0.6072 USDT |
0.6215 USDT |
0.6088 USDT |