Identifier on Kucoin: REDSTONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2171 USDT |
85,268.8900 |
0.2128 USDT |
0.2128 USDT |
0.2211 USDT |
0.2142 USDT |
| 2025-12-19 |
0.2054 USDT |
63,546.6300 |
0.2038 USDT |
0.1966 USDT |
0.2100 USDT |
0.2082 USDT |
| 2025-12-18 |
0.2123 USDT |
28,150.7500 |
0.2161 USDT |
0.2082 USDT |
0.2173 USDT |
0.2145 USDT |
| 2025-12-17 |
0.2235 USDT |
31,605.1500 |
0.2293 USDT |
0.2149 USDT |
0.2308 USDT |
0.2149 USDT |
| 2025-12-16 |
0.2300 USDT |
50,226.8900 |
0.2272 USDT |
0.2247 USDT |
0.2357 USDT |
0.2315 USDT |
| 2025-12-15 |
0.2368 USDT |
33,072.1000 |
0.2425 USDT |
0.2289 USDT |
0.2474 USDT |
0.2289 USDT |
| 2025-12-14 |
0.2526 USDT |
23,026.2700 |
0.2571 USDT |
0.2472 USDT |
0.2571 USDT |
0.2472 USDT |
| 2025-12-13 |
0.2560 USDT |
523.5500 |
0.2562 USDT |
0.2554 USDT |
0.2562 USDT |
0.2554 USDT |
| 2025-12-12 |
0.2642 USDT |
41,560.5300 |
0.2632 USDT |
0.2585 USDT |
0.2673 USDT |
0.2641 USDT |
| 2025-12-11 |
0.2592 USDT |
18,227.2400 |
0.2641 USDT |
0.2538 USDT |
0.2641 USDT |
0.2571 USDT |
| 2025-12-10 |
0.2767 USDT |
333,060.0100 |
0.2700 USDT |
0.2655 USDT |
0.2867 USDT |
0.2668 USDT |
| 2025-12-09 |
0.2638 USDT |
93,358.7200 |
0.2584 USDT |
0.2572 USDT |
0.2751 USDT |
0.2702 USDT |
| 2025-12-08 |
0.2581 USDT |
70,921.9700 |
0.2603 USDT |
0.2500 USDT |
0.2641 USDT |
0.2564 USDT |
| 2025-12-07 |
0.2784 USDT |
464,683.8400 |
0.2642 USDT |
0.2573 USDT |
0.3026 USDT |
0.2661 USDT |
| 2025-12-06 |
0.2656 USDT |
72,280.1700 |
0.2630 USDT |
0.2569 USDT |
0.2792 USDT |
0.2639 USDT |
| 2025-12-05 |
0.2724 USDT |
130,399.0800 |
0.2838 USDT |
0.2620 USDT |
0.2863 USDT |
0.2737 USDT |
| 2025-12-04 |
0.3135 USDT |
323,747.4800 |
0.2764 USDT |
0.2762 USDT |
0.3467 USDT |
0.2812 USDT |
| 2025-12-03 |
0.2671 USDT |
37,723.7300 |
0.2620 USDT |
0.2619 USDT |
0.2760 USDT |
0.2757 USDT |
| 2025-12-02 |
0.2602 USDT |
36,992.6300 |
0.2468 USDT |
0.2425 USDT |
0.2678 USDT |
0.2638 USDT |
| 2025-12-01 |
0.2477 USDT |
13,526.5000 |
0.2635 USDT |
0.2374 USDT |
0.2635 USDT |
0.2430 USDT |
| 2025-11-30 |
0.2684 USDT |
17,354.7500 |
0.2732 USDT |
0.2656 USDT |
0.2732 USDT |
0.2708 USDT |
| 2025-11-29 |
0.2758 USDT |
10,809.6100 |
0.2746 USDT |
0.2734 USDT |
0.2810 USDT |
0.2763 USDT |
| 2025-11-28 |
0.2773 USDT |
38,184.7400 |
0.2826 USDT |
0.2711 USDT |
0.2927 USDT |
0.2748 USDT |
| 2025-11-27 |
0.2699 USDT |
38,674.9000 |
0.2645 USDT |
0.2644 USDT |
0.2759 USDT |
0.2759 USDT |
| 2025-11-26 |
0.2575 USDT |
16,652.1900 |
0.2616 USDT |
0.2539 USDT |
0.2648 USDT |
0.2648 USDT |
| 2025-11-25 |
0.2575 USDT |
6,522.1400 |
0.2622 USDT |
0.2535 USDT |
0.2622 USDT |
0.2597 USDT |
| 2025-11-24 |
0.2551 USDT |
29,430.6600 |
0.2553 USDT |
0.2500 USDT |
0.2601 USDT |
0.2574 USDT |
| 2025-11-23 |
0.2619 USDT |
47,360.3500 |
0.2575 USDT |
0.2568 USDT |
0.2662 USDT |
0.2604 USDT |
| 2025-11-22 |
0.2665 USDT |
52,858.0000 |
0.2600 USDT |
0.2517 USDT |
0.2817 USDT |
0.2574 USDT |
| 2025-11-21 |
0.2511 USDT |
16,007.1000 |
0.2700 USDT |
0.2387 USDT |
0.2708 USDT |
0.2517 USDT |
| 2025-11-20 |
0.2722 USDT |
19,547.7400 |
0.2712 USDT |
0.2603 USDT |
0.2838 USDT |
0.2603 USDT |
| 2025-11-19 |
0.2714 USDT |
23,773.1900 |
0.2763 USDT |
0.2581 USDT |
0.2791 USDT |
0.2581 USDT |
| 2025-11-18 |
0.2751 USDT |
3,665.9200 |
0.2797 USDT |
0.2692 USDT |
0.2809 USDT |
0.2718 USDT |
| 2025-11-17 |
0.2797 USDT |
33,258.7900 |
0.2841 USDT |
0.2724 USDT |
0.2920 USDT |
0.2751 USDT |
| 2025-11-16 |
0.2891 USDT |
12,113.2200 |
0.2902 USDT |
0.2770 USDT |
0.2965 USDT |
0.2796 USDT |
| 2025-11-15 |
0.2927 USDT |
53,016.9800 |
0.2934 USDT |
0.2896 USDT |
0.2986 USDT |
0.2942 USDT |
| 2025-11-14 |
0.2951 USDT |
16,012.7400 |
0.3006 USDT |
0.2797 USDT |
0.3074 USDT |
0.2933 USDT |
| 2025-11-13 |
0.3144 USDT |
35,959.4200 |
0.3039 USDT |
0.2951 USDT |
0.3226 USDT |
0.2951 USDT |
| 2025-11-12 |
0.3102 USDT |
8,943.5200 |
0.3062 USDT |
0.3008 USDT |
0.3184 USDT |
0.3053 USDT |
| 2025-11-11 |
0.3303 USDT |
29,303.4600 |
0.3336 USDT |
0.3158 USDT |
0.3488 USDT |
0.3189 USDT |
| 2025-11-10 |
0.3678 USDT |
26,816.6900 |
0.3420 USDT |
0.3389 USDT |
0.3931 USDT |
0.3408 USDT |
| 2025-11-09 |
0.3215 USDT |
23,810.6900 |
0.3182 USDT |
0.3079 USDT |
0.3356 USDT |
0.3313 USDT |
| 2025-11-08 |
0.3225 USDT |
2,920.4300 |
0.3322 USDT |
0.3138 USDT |
0.3322 USDT |
0.3159 USDT |
| 2025-11-07 |
0.2956 USDT |
12,048.4800 |
0.2958 USDT |
0.2916 USDT |
0.3073 USDT |
0.3019 USDT |
| 2025-11-06 |
0.2968 USDT |
18,665.8000 |
0.2965 USDT |
0.2864 USDT |
0.3004 USDT |
0.2946 USDT |
| 2025-11-05 |
0.2824 USDT |
8,342.9500 |
0.2800 USDT |
0.2679 USDT |
0.2989 USDT |
0.2989 USDT |
| 2025-11-04 |
0.2885 USDT |
16,996.8200 |
0.2864 USDT |
0.2810 USDT |
0.2998 USDT |
0.2894 USDT |
| 2025-11-03 |
0.2972 USDT |
20,145.6600 |
0.3242 USDT |
0.2790 USDT |
0.3242 USDT |
0.2836 USDT |
| 2025-11-02 |
0.3272 USDT |
4,837.0400 |
0.3292 USDT |
0.3175 USDT |
0.3324 USDT |
0.3197 USDT |
| 2025-11-01 |
0.3284 USDT |
13,538.9300 |
0.3195 USDT |
0.3171 USDT |
0.3367 USDT |
0.3338 USDT |