Identifier on Kucoin: REDSTONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3569 USDT |
396,772.7100 |
0.3609 USDT |
0.3458 USDT |
0.3695 USDT |
0.3494 USDT |
| 2025-06-02 |
0.3518 USDT |
96,620.9500 |
0.3604 USDT |
0.3437 USDT |
0.3619 USDT |
0.3540 USDT |
| 2025-06-01 |
0.3536 USDT |
188,905.6300 |
0.3598 USDT |
0.3450 USDT |
0.3615 USDT |
0.3560 USDT |
| 2025-05-31 |
0.3476 USDT |
204,242.5800 |
0.3576 USDT |
0.3415 USDT |
0.3576 USDT |
0.3476 USDT |
| 2025-05-30 |
0.3830 USDT |
336,710.8100 |
0.4013 USDT |
0.3755 USDT |
0.4013 USDT |
0.3859 USDT |
| 2025-05-29 |
0.4165 USDT |
152,527.3800 |
0.4311 USDT |
0.4012 USDT |
0.4396 USDT |
0.4024 USDT |
| 2025-05-28 |
0.4374 USDT |
277,068.4300 |
0.4438 USDT |
0.4224 USDT |
0.4530 USDT |
0.4342 USDT |
| 2025-05-27 |
0.4445 USDT |
1,067,880.6488 |
0.4109 USDT |
0.4043 USDT |
0.5103 USDT |
0.4325 USDT |
| 2025-05-26 |
0.4203 USDT |
128,274.1600 |
0.4139 USDT |
0.4094 USDT |
0.4303 USDT |
0.4160 USDT |
| 2025-05-25 |
0.4058 USDT |
68,906.0800 |
0.4197 USDT |
0.3983 USDT |
0.4205 USDT |
0.4014 USDT |
| 2025-05-24 |
0.4244 USDT |
47,146.1300 |
0.4164 USDT |
0.4164 USDT |
0.4331 USDT |
0.4240 USDT |
| 2025-05-23 |
0.4479 USDT |
251,795.5100 |
0.4545 USDT |
0.4243 USDT |
0.4739 USDT |
0.4301 USDT |
| 2025-05-22 |
0.4467 USDT |
179,216.3500 |
0.4266 USDT |
0.4264 USDT |
0.4587 USDT |
0.4564 USDT |
| 2025-05-21 |
0.4235 USDT |
94,778.3000 |
0.4218 USDT |
0.4150 USDT |
0.4310 USDT |
0.4302 USDT |
| 2025-05-20 |
0.4176 USDT |
131,522.0500 |
0.4150 USDT |
0.4058 USDT |
0.4271 USDT |
0.4156 USDT |
| 2025-05-19 |
0.4039 USDT |
265,081.9300 |
0.4247 USDT |
0.3900 USDT |
0.4256 USDT |
0.4119 USDT |
| 2025-05-18 |
0.4200 USDT |
219,219.1300 |
0.4114 USDT |
0.4014 USDT |
0.4355 USDT |
0.4156 USDT |
| 2025-05-17 |
0.4096 USDT |
200,223.3000 |
0.4312 USDT |
0.4007 USDT |
0.4321 USDT |
0.4060 USDT |
| 2025-05-16 |
0.4464 USDT |
77,127.5000 |
0.4409 USDT |
0.4377 USDT |
0.4541 USDT |
0.4378 USDT |
| 2025-05-15 |
0.4511 USDT |
181,948.4600 |
0.4662 USDT |
0.4392 USDT |
0.4712 USDT |
0.4497 USDT |
| 2025-05-14 |
0.5016 USDT |
597,762.3900 |
0.4836 USDT |
0.4667 USDT |
0.5249 USDT |
0.4699 USDT |
| 2025-05-13 |
0.4585 USDT |
679,215.6300 |
0.4580 USDT |
0.4247 USDT |
0.4894 USDT |
0.4849 USDT |
| 2025-05-12 |
0.4613 USDT |
319,468.5300 |
0.4536 USDT |
0.4384 USDT |
0.4790 USDT |
0.4640 USDT |
| 2025-05-11 |
0.4520 USDT |
215,387.5800 |
0.4556 USDT |
0.4334 USDT |
0.4619 USDT |
0.4556 USDT |
| 2025-05-10 |
0.4402 USDT |
198,987.5200 |
0.4397 USDT |
0.4284 USDT |
0.4503 USDT |
0.4462 USDT |
| 2025-05-09 |
0.4317 USDT |
413,292.5800 |
0.4115 USDT |
0.4115 USDT |
0.4444 USDT |
0.4292 USDT |
| 2025-05-08 |
0.3948 USDT |
251,486.9600 |
0.3731 USDT |
0.3693 USDT |
0.4164 USDT |
0.4065 USDT |
| 2025-05-07 |
0.3649 USDT |
186,770.2000 |
0.3573 USDT |
0.3573 USDT |
0.3753 USDT |
0.3657 USDT |
| 2025-05-06 |
0.3576 USDT |
365,960.0186 |
0.3725 USDT |
0.3468 USDT |
0.3748 USDT |
0.3552 USDT |
| 2025-05-05 |
0.3895 USDT |
586,035.2716 |
0.3658 USDT |
0.3641 USDT |
0.4063 USDT |
0.3762 USDT |
| 2025-05-04 |
0.3658 USDT |
124,498.7653 |
0.3749 USDT |
0.3580 USDT |
0.3754 USDT |
0.3641 USDT |
| 2025-05-03 |
0.3892 USDT |
288,043.4700 |
0.3987 USDT |
0.3678 USDT |
0.4045 USDT |
0.3766 USDT |
| 2025-05-02 |
0.4083 USDT |
257,742.6159 |
0.4128 USDT |
0.3917 USDT |
0.4221 USDT |
0.3962 USDT |
| 2025-05-01 |
0.4102 USDT |
560,760.1100 |
0.4070 USDT |
0.4001 USDT |
0.4326 USDT |
0.4197 USDT |
| 2025-04-30 |
0.4077 USDT |
375,856.6000 |
0.4001 USDT |
0.3949 USDT |
0.4214 USDT |
0.4028 USDT |
| 2025-04-29 |
0.4151 USDT |
162,473.7400 |
0.4138 USDT |
0.4074 USDT |
0.4258 USDT |
0.4188 USDT |
| 2025-04-28 |
0.4134 USDT |
423,443.2400 |
0.4053 USDT |
0.3885 USDT |
0.4335 USDT |
0.4116 USDT |
| 2025-04-27 |
0.4014 USDT |
424,037.4700 |
0.4295 USDT |
0.3879 USDT |
0.4298 USDT |
0.4094 USDT |
| 2025-04-26 |
0.4173 USDT |
287,429.2500 |
0.4059 USDT |
0.4059 USDT |
0.4252 USDT |
0.4201 USDT |
| 2025-04-25 |
0.4168 USDT |
541,561.0900 |
0.4067 USDT |
0.4062 USDT |
0.4286 USDT |
0.4101 USDT |
| 2025-04-24 |
0.3857 USDT |
386,006.5500 |
0.3911 USDT |
0.3765 USDT |
0.3967 USDT |
0.3903 USDT |
| 2025-04-23 |
0.4016 USDT |
834,346.3100 |
0.4033 USDT |
0.3809 USDT |
0.4231 USDT |
0.3940 USDT |
| 2025-04-22 |
0.4023 USDT |
1,557,280.3300 |
0.4527 USDT |
0.3836 USDT |
0.4564 USDT |
0.3980 USDT |
| 2025-04-21 |
0.3959 USDT |
2,350,609.3510 |
0.3940 USDT |
0.3739 USDT |
0.4292 USDT |
0.3980 USDT |
| 2025-04-20 |
0.3956 USDT |
4,287,793.9400 |
0.3557 USDT |
0.3544 USDT |
0.4213 USDT |
0.3955 USDT |
| 2025-04-19 |
0.3626 USDT |
1,191,245.6100 |
0.3552 USDT |
0.3509 USDT |
0.3741 USDT |
0.3533 USDT |
| 2025-04-18 |
0.3440 USDT |
2,735,979.2100 |
0.3146 USDT |
0.3077 USDT |
0.3725 USDT |
0.3421 USDT |
| 2025-04-17 |
0.3228 USDT |
1,441,646.1900 |
0.3296 USDT |
0.3142 USDT |
0.3299 USDT |
0.3197 USDT |
| 2025-04-16 |
0.3368 USDT |
1,329,610.9700 |
0.3477 USDT |
0.3239 USDT |
0.3538 USDT |
0.3343 USDT |
| 2025-04-15 |
0.3751 USDT |
724,623.4000 |
0.3806 USDT |
0.3657 USDT |
0.3842 USDT |
0.3684 USDT |