Identifier on Kucoin: REDSTONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3651 USDT |
356,977.3800 |
0.3743 USDT |
0.3401 USDT |
0.3804 USDT |
0.3493 USDT |
| 2025-07-22 |
0.3606 USDT |
500,335.8000 |
0.3733 USDT |
0.3437 USDT |
0.3770 USDT |
0.3646 USDT |
| 2025-07-21 |
0.3666 USDT |
206,750.7600 |
0.3642 USDT |
0.3564 USDT |
0.3741 USDT |
0.3734 USDT |
| 2025-07-20 |
0.3598 USDT |
205,209.7101 |
0.3476 USDT |
0.3458 USDT |
0.3710 USDT |
0.3636 USDT |
| 2025-07-19 |
0.3424 USDT |
138,192.1800 |
0.3473 USDT |
0.3307 USDT |
0.3550 USDT |
0.3411 USDT |
| 2025-07-18 |
0.3612 USDT |
253,491.3900 |
0.3500 USDT |
0.3474 USDT |
0.3719 USDT |
0.3522 USDT |
| 2025-07-17 |
0.3476 USDT |
220,924.7600 |
0.3469 USDT |
0.3376 USDT |
0.3545 USDT |
0.3416 USDT |
| 2025-07-16 |
0.3463 USDT |
104,408.2300 |
0.3478 USDT |
0.3383 USDT |
0.3546 USDT |
0.3472 USDT |
| 2025-07-15 |
0.3303 USDT |
78,981.8000 |
0.3313 USDT |
0.3212 USDT |
0.3433 USDT |
0.3433 USDT |
| 2025-07-14 |
0.3504 USDT |
198,218.2400 |
0.3407 USDT |
0.3354 USDT |
0.3613 USDT |
0.3367 USDT |
| 2025-07-13 |
0.3474 USDT |
353,229.9900 |
0.3331 USDT |
0.3325 USDT |
0.3589 USDT |
0.3507 USDT |
| 2025-07-12 |
0.3311 USDT |
213,949.5600 |
0.3360 USDT |
0.3207 USDT |
0.3377 USDT |
0.3264 USDT |
| 2025-07-11 |
0.3412 USDT |
624,105.1000 |
0.3311 USDT |
0.3235 USDT |
0.3543 USDT |
0.3449 USDT |
| 2025-07-10 |
0.3049 USDT |
680,262.6700 |
0.2885 USDT |
0.2847 USDT |
0.3235 USDT |
0.3187 USDT |
| 2025-07-09 |
0.2798 USDT |
410,092.1600 |
0.2724 USDT |
0.2667 USDT |
0.2881 USDT |
0.2881 USDT |
| 2025-07-08 |
0.2778 USDT |
122,950.8400 |
0.2813 USDT |
0.2725 USDT |
0.2832 USDT |
0.2786 USDT |
| 2025-07-07 |
0.3131 USDT |
685,536.1200 |
0.2917 USDT |
0.2783 USDT |
0.3488 USDT |
0.2834 USDT |
| 2025-07-06 |
0.2858 USDT |
81,017.0500 |
0.2874 USDT |
0.2816 USDT |
0.2914 USDT |
0.2884 USDT |
| 2025-07-05 |
0.2902 USDT |
541,967.6800 |
0.2715 USDT |
0.2715 USDT |
0.3046 USDT |
0.2872 USDT |
| 2025-07-04 |
0.2821 USDT |
84,498.5300 |
0.2973 USDT |
0.2684 USDT |
0.2977 USDT |
0.2684 USDT |
| 2025-07-03 |
0.3073 USDT |
77,573.1000 |
0.3087 USDT |
0.2932 USDT |
0.3144 USDT |
0.2932 USDT |
| 2025-07-02 |
0.2965 USDT |
90,918.4500 |
0.2879 USDT |
0.2840 USDT |
0.3147 USDT |
0.3118 USDT |
| 2025-07-01 |
0.2966 USDT |
153,528.3200 |
0.3063 USDT |
0.2850 USDT |
0.3078 USDT |
0.2875 USDT |
| 2025-06-30 |
0.3046 USDT |
90,252.8600 |
0.3076 USDT |
0.2992 USDT |
0.3087 USDT |
0.3019 USDT |
| 2025-06-29 |
0.2891 USDT |
128,036.6000 |
0.2896 USDT |
0.2833 USDT |
0.2943 USDT |
0.2882 USDT |
| 2025-06-28 |
0.2753 USDT |
117,417.5700 |
0.2754 USDT |
0.2699 USDT |
0.2839 USDT |
0.2811 USDT |
| 2025-06-27 |
0.2714 USDT |
196,033.1800 |
0.2632 USDT |
0.2608 USDT |
0.2759 USDT |
0.2666 USDT |
| 2025-06-26 |
0.2699 USDT |
72,065.9100 |
0.2714 USDT |
0.2610 USDT |
0.2771 USDT |
0.2637 USDT |
| 2025-06-25 |
0.2749 USDT |
101,227.9100 |
0.2766 USDT |
0.2717 USDT |
0.2797 USDT |
0.2728 USDT |
| 2025-06-24 |
0.2802 USDT |
65,472.2800 |
0.2773 USDT |
0.2754 USDT |
0.2843 USDT |
0.2783 USDT |
| 2025-06-23 |
0.2596 USDT |
49,289.3200 |
0.2504 USDT |
0.2490 USDT |
0.2670 USDT |
0.2583 USDT |
| 2025-06-22 |
0.2446 USDT |
137,832.4700 |
0.2551 USDT |
0.2346 USDT |
0.2567 USDT |
0.2378 USDT |
| 2025-06-21 |
0.2620 USDT |
179,911.7000 |
0.2652 USDT |
0.2469 USDT |
0.2728 USDT |
0.2519 USDT |
| 2025-06-20 |
0.2783 USDT |
193,337.4000 |
0.2808 USDT |
0.2666 USDT |
0.2933 USDT |
0.2676 USDT |
| 2025-06-19 |
0.2792 USDT |
279,706.0800 |
0.2712 USDT |
0.2674 USDT |
0.2861 USDT |
0.2752 USDT |
| 2025-06-18 |
0.2643 USDT |
78,804.6909 |
0.2675 USDT |
0.2551 USDT |
0.2694 USDT |
0.2595 USDT |
| 2025-06-17 |
0.2874 USDT |
155,986.0000 |
0.2913 USDT |
0.2745 USDT |
0.3019 USDT |
0.2748 USDT |
| 2025-06-16 |
0.3038 USDT |
46,571.0500 |
0.2922 USDT |
0.2919 USDT |
0.3088 USDT |
0.3088 USDT |
| 2025-06-15 |
0.2959 USDT |
39,233.6000 |
0.2949 USDT |
0.2908 USDT |
0.3003 USDT |
0.2956 USDT |
| 2025-06-14 |
0.2964 USDT |
57,069.6900 |
0.2970 USDT |
0.2928 USDT |
0.2992 USDT |
0.2992 USDT |
| 2025-06-13 |
0.2929 USDT |
70,591.7000 |
0.3026 USDT |
0.2852 USDT |
0.3026 USDT |
0.2910 USDT |
| 2025-06-12 |
0.3238 USDT |
117,393.9300 |
0.3374 USDT |
0.3159 USDT |
0.3374 USDT |
0.3164 USDT |
| 2025-06-11 |
0.3517 USDT |
105,870.2700 |
0.3585 USDT |
0.3357 USDT |
0.3598 USDT |
0.3366 USDT |
| 2025-06-10 |
0.3494 USDT |
172,906.7500 |
0.3519 USDT |
0.3462 USDT |
0.3541 USDT |
0.3517 USDT |
| 2025-06-09 |
0.3392 USDT |
56,653.6789 |
0.3390 USDT |
0.3331 USDT |
0.3441 USDT |
0.3407 USDT |
| 2025-06-08 |
0.3397 USDT |
34,926.9700 |
0.3417 USDT |
0.3340 USDT |
0.3447 USDT |
0.3408 USDT |
| 2025-06-07 |
0.3406 USDT |
31,921.2400 |
0.3344 USDT |
0.3340 USDT |
0.3451 USDT |
0.3414 USDT |
| 2025-06-06 |
0.3363 USDT |
193,758.9200 |
0.3264 USDT |
0.3247 USDT |
0.3441 USDT |
0.3335 USDT |
| 2025-06-05 |
0.3328 USDT |
32,845.9200 |
0.3315 USDT |
0.3255 USDT |
0.3390 USDT |
0.3255 USDT |
| 2025-06-04 |
0.3435 USDT |
115,046.8300 |
0.3499 USDT |
0.3288 USDT |
0.3543 USDT |
0.3301 USDT |