Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0051 USDT |
845,325.0000 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-06-06 |
0.0058 USDT |
934,792.3000 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0060 USDT |
707,418.2000 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-04 |
0.0064 USDT |
925,161.2000 |
0.0068 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2025-06-03 |
0.0066 USDT |
1,031,756.0000 |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-02 |
0.0063 USDT |
2,875,918.2000 |
0.0062 USDT |
0.0057 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-06-01 |
0.0064 USDT |
1,552,626.4000 |
0.0060 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-05-31 |
0.0058 USDT |
2,054,316.8000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-30 |
0.0068 USDT |
228,229.6000 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-05-29 |
0.0075 USDT |
4,135,428.5000 |
0.0071 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-05-28 |
0.0069 USDT |
2,102,107.1000 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-05-27 |
0.0075 USDT |
6,756,919.4000 |
0.0067 USDT |
0.0060 USDT |
0.0092 USDT |
0.0079 USDT |
| 2025-05-26 |
0.0062 USDT |
9,204,314.8000 |
0.0070 USDT |
0.0050 USDT |
0.0089 USDT |
0.0066 USDT |
| 2025-05-25 |
0.0075 USDT |
16,114,808.9000 |
0.0067 USDT |
0.0046 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-24 |
0.0037 USDT |
997,506.2000 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0039 USDT |
2,185,131.2000 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-05-22 |
0.0049 USDT |
1,713,941.5000 |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0048 USDT |
3,571,475.5000 |
0.0045 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-05-20 |
0.0041 USDT |
1,195,995.0000 |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-19 |
0.0034 USDT |
1,010,094.5000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-18 |
0.0038 USDT |
1,901,387.8000 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-05-17 |
0.0034 USDT |
622,256.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-16 |
0.0031 USDT |
4,480,517.0000 |
0.0024 USDT |
0.0024 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-05-15 |
0.0023 USDT |
502,671.7000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0023 USDT |
341,596.8000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-13 |
0.0022 USDT |
473,412.3000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-12 |
0.0021 USDT |
296,565.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-11 |
0.0022 USDT |
280,591.2000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-10 |
0.0024 USDT |
119,221.4000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-09 |
0.0023 USDT |
6,146.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-08 |
0.0022 USDT |
161,256.6000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-07 |
0.0023 USDT |
86,901.4000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0023 USDT |
45,848.2000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0023 USDT |
119,744.9000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-04 |
0.0024 USDT |
233,249.4000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0025 USDT |
1,460,695.5000 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-05-02 |
0.0023 USDT |
425,294.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0023 USDT |
443,315.6000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-30 |
0.0024 USDT |
228,145.8000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-29 |
0.0025 USDT |
314,727.6000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-28 |
0.0025 USDT |
610,667.8000 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0030 USDT |
631,916.4000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-26 |
0.0029 USDT |
2,215,961.0000 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0027 USDT |
233,549.6000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0029 USDT |
209,645.2000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-23 |
0.0029 USDT |
349,104.9000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-22 |
0.0027 USDT |
453,198.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0027 USDT |
166,731.7000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0027 USDT |
56,531.6000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-19 |
0.0029 USDT |
592,216.7000 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |