Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0200 USDT |
633,390.5000 |
0.0205 USDT |
0.0192 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-11-03 |
0.0225 USDT |
1,278,246.4000 |
0.0264 USDT |
0.0204 USDT |
0.0264 USDT |
0.0207 USDT |
| 2025-11-02 |
0.0260 USDT |
357,076.1000 |
0.0266 USDT |
0.0253 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-11-01 |
0.0268 USDT |
262,025.1000 |
0.0267 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-10-31 |
0.0273 USDT |
307,710.1000 |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-10-30 |
0.0277 USDT |
1,674,825.9000 |
0.0281 USDT |
0.0266 USDT |
0.0286 USDT |
0.0270 USDT |
| 2025-10-29 |
0.0294 USDT |
147,442.4000 |
0.0295 USDT |
0.0289 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-10-28 |
0.0304 USDT |
747,624.4000 |
0.0322 USDT |
0.0291 USDT |
0.0322 USDT |
0.0295 USDT |
| 2025-10-27 |
0.0324 USDT |
2,590,884.6000 |
0.0332 USDT |
0.0303 USDT |
0.0338 USDT |
0.0322 USDT |
| 2025-10-26 |
0.0324 USDT |
660,489.6000 |
0.0325 USDT |
0.0319 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-10-25 |
0.0341 USDT |
580,683.4000 |
0.0345 USDT |
0.0336 USDT |
0.0347 USDT |
0.0338 USDT |
| 2025-10-24 |
0.0343 USDT |
1,222,514.5000 |
0.0347 USDT |
0.0337 USDT |
0.0352 USDT |
0.0345 USDT |
| 2025-10-23 |
0.0334 USDT |
1,084,741.7000 |
0.0329 USDT |
0.0327 USDT |
0.0345 USDT |
0.0339 USDT |
| 2025-10-22 |
0.0347 USDT |
550,759.4000 |
0.0349 USDT |
0.0327 USDT |
0.0353 USDT |
0.0327 USDT |
| 2025-10-21 |
0.0351 USDT |
801,171.6000 |
0.0350 USDT |
0.0338 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-10-20 |
0.0344 USDT |
906,878.9000 |
0.0345 USDT |
0.0338 USDT |
0.0362 USDT |
0.0346 USDT |
| 2025-10-19 |
0.0332 USDT |
674,754.0000 |
0.0320 USDT |
0.0314 USDT |
0.0358 USDT |
0.0349 USDT |
| 2025-10-18 |
0.0322 USDT |
426,797.7000 |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-10-17 |
0.0323 USDT |
1,086,077.4000 |
0.0338 USDT |
0.0312 USDT |
0.0341 USDT |
0.0317 USDT |
| 2025-10-16 |
0.0354 USDT |
1,210,800.7000 |
0.0360 USDT |
0.0343 USDT |
0.0368 USDT |
0.0359 USDT |
| 2025-10-15 |
0.0376 USDT |
607,486.6000 |
0.0388 USDT |
0.0353 USDT |
0.0396 USDT |
0.0357 USDT |
| 2025-10-14 |
0.0400 USDT |
851,079.4000 |
0.0436 USDT |
0.0376 USDT |
0.0437 USDT |
0.0385 USDT |
| 2025-10-13 |
0.0411 USDT |
198,541.0000 |
0.0406 USDT |
0.0404 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-10-12 |
0.0360 USDT |
834,905.8000 |
0.0334 USDT |
0.0329 USDT |
0.0403 USDT |
0.0391 USDT |
| 2025-10-11 |
0.0355 USDT |
511,550.4000 |
0.0366 USDT |
0.0343 USDT |
0.0369 USDT |
0.0352 USDT |
| 2025-10-10 |
0.0486 USDT |
934,719.8000 |
0.0496 USDT |
0.0455 USDT |
0.0502 USDT |
0.0461 USDT |
| 2025-10-09 |
0.0532 USDT |
452,716.8000 |
0.0539 USDT |
0.0512 USDT |
0.0547 USDT |
0.0522 USDT |
| 2025-10-08 |
0.0500 USDT |
205,924.9000 |
0.0519 USDT |
0.0476 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-10-07 |
0.0532 USDT |
1,087,927.9000 |
0.0530 USDT |
0.0498 USDT |
0.0570 USDT |
0.0498 USDT |
| 2025-10-06 |
0.0511 USDT |
2,308,975.8000 |
0.0543 USDT |
0.0438 USDT |
0.0557 USDT |
0.0507 USDT |
| 2025-10-05 |
0.0615 USDT |
6,269,051.8000 |
0.0417 USDT |
0.0400 USDT |
0.0871 USDT |
0.0561 USDT |
| 2025-10-04 |
0.0367 USDT |
2,244,926.3000 |
0.0362 USDT |
0.0327 USDT |
0.0399 USDT |
0.0395 USDT |
| 2025-10-03 |
0.0305 USDT |
3,183,106.8000 |
0.0288 USDT |
0.0254 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-10-02 |
0.0285 USDT |
2,774,936.1000 |
0.0255 USDT |
0.0246 USDT |
0.0337 USDT |
0.0282 USDT |
| 2025-10-01 |
0.0239 USDT |
6,542,116.6000 |
0.0189 USDT |
0.0184 USDT |
0.0334 USDT |
0.0233 USDT |
| 2025-09-30 |
0.0185 USDT |
894,107.4000 |
0.0190 USDT |
0.0172 USDT |
0.0199 USDT |
0.0186 USDT |
| 2025-09-29 |
0.0184 USDT |
1,339,847.4000 |
0.0181 USDT |
0.0172 USDT |
0.0236 USDT |
0.0188 USDT |
| 2025-09-28 |
0.0169 USDT |
4,096,999.5000 |
0.0175 USDT |
0.0131 USDT |
0.0229 USDT |
0.0185 USDT |
| 2025-09-27 |
0.0182 USDT |
517,494.4000 |
0.0188 USDT |
0.0172 USDT |
0.0190 USDT |
0.0175 USDT |
| 2025-09-26 |
0.0181 USDT |
1,015,700.0000 |
0.0169 USDT |
0.0166 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-25 |
0.0198 USDT |
999,911.7000 |
0.0202 USDT |
0.0187 USDT |
0.0211 USDT |
0.0193 USDT |
| 2025-09-24 |
0.0181 USDT |
1,545,773.4000 |
0.0187 USDT |
0.0170 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-09-23 |
0.0165 USDT |
5,429,903.0000 |
0.0152 USDT |
0.0137 USDT |
0.0206 USDT |
0.0187 USDT |
| 2025-09-22 |
0.0097 USDT |
3,208,700.2000 |
0.0122 USDT |
0.0086 USDT |
0.0122 USDT |
0.0100 USDT |
| 2025-09-21 |
0.0137 USDT |
862,829.7000 |
0.0146 USDT |
0.0121 USDT |
0.0146 USDT |
0.0121 USDT |
| 2025-09-20 |
0.0199 USDT |
780,776.7000 |
0.0191 USDT |
0.0189 USDT |
0.0210 USDT |
0.0191 USDT |
| 2025-09-19 |
0.0178 USDT |
4,377,065.9000 |
0.0203 USDT |
0.0140 USDT |
0.0223 USDT |
0.0195 USDT |
| 2025-09-18 |
0.0181 USDT |
5,655,715.4000 |
0.0161 USDT |
0.0146 USDT |
0.0240 USDT |
0.0196 USDT |
| 2025-09-17 |
0.0132 USDT |
2,289,788.1000 |
0.0130 USDT |
0.0120 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-09-16 |
0.0141 USDT |
1,108,158.2000 |
0.0143 USDT |
0.0130 USDT |
0.0149 USDT |
0.0130 USDT |