Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0194 USDT |
2,687,787.6000 |
0.0185 USDT |
0.0168 USDT |
0.0218 USDT |
0.0191 USDT |
| 2025-12-23 |
0.0167 USDT |
2,732,195.9000 |
0.0157 USDT |
0.0154 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-12-22 |
0.0119 USDT |
589,458.3000 |
0.0127 USDT |
0.0115 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-12-21 |
0.0132 USDT |
1,368,323.8000 |
0.0125 USDT |
0.0123 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-12-20 |
0.0134 USDT |
2,492,199.1000 |
0.0124 USDT |
0.0122 USDT |
0.0147 USDT |
0.0131 USDT |
| 2025-12-19 |
0.0126 USDT |
8,439,756.3000 |
0.0112 USDT |
0.0095 USDT |
0.0179 USDT |
0.0101 USDT |
| 2025-12-18 |
0.0103 USDT |
5,199,963.6000 |
0.0115 USDT |
0.0077 USDT |
0.0123 USDT |
0.0085 USDT |
| 2025-12-17 |
0.0134 USDT |
7,109,995.9000 |
0.0190 USDT |
0.0100 USDT |
0.0196 USDT |
0.0118 USDT |
| 2025-12-16 |
0.0196 USDT |
6,394,484.8000 |
0.0162 USDT |
0.0155 USDT |
0.0280 USDT |
0.0270 USDT |
| 2025-12-15 |
0.0106 USDT |
603,855.6000 |
0.0102 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-12-14 |
0.0114 USDT |
46,388.6000 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0111 USDT |
10,986.1000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-12-12 |
0.0106 USDT |
4,598,000.9000 |
0.0120 USDT |
0.0089 USDT |
0.0125 USDT |
0.0111 USDT |
| 2025-12-11 |
0.0130 USDT |
784,017.7000 |
0.0132 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-12-10 |
0.0132 USDT |
110,027.8000 |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0134 USDT |
574,703.1000 |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0142 USDT |
1,100,219.3000 |
0.0149 USDT |
0.0135 USDT |
0.0153 USDT |
0.0137 USDT |
| 2025-12-07 |
0.0147 USDT |
2,928,497.3000 |
0.0149 USDT |
0.0137 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-12-06 |
0.0155 USDT |
656,086.7000 |
0.0159 USDT |
0.0147 USDT |
0.0162 USDT |
0.0150 USDT |
| 2025-12-05 |
0.0171 USDT |
1,471,979.1000 |
0.0195 USDT |
0.0142 USDT |
0.0198 USDT |
0.0157 USDT |
| 2025-12-04 |
0.0165 USDT |
2,635,106.7000 |
0.0149 USDT |
0.0134 USDT |
0.0218 USDT |
0.0195 USDT |
| 2025-12-03 |
0.0158 USDT |
1,016,109.4000 |
0.0161 USDT |
0.0151 USDT |
0.0167 USDT |
0.0153 USDT |
| 2025-12-02 |
0.0161 USDT |
2,541,865.9000 |
0.0153 USDT |
0.0151 USDT |
0.0183 USDT |
0.0162 USDT |
| 2025-12-01 |
0.0160 USDT |
877,294.1000 |
0.0181 USDT |
0.0148 USDT |
0.0181 USDT |
0.0153 USDT |
| 2025-11-30 |
0.0184 USDT |
120,473.7000 |
0.0186 USDT |
0.0178 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-11-29 |
0.0181 USDT |
165,576.3000 |
0.0176 USDT |
0.0175 USDT |
0.0192 USDT |
0.0181 USDT |
| 2025-11-28 |
0.0179 USDT |
65,078.7000 |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-11-27 |
0.0186 USDT |
30,033.0000 |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-11-26 |
0.0182 USDT |
632,853.7000 |
0.0176 USDT |
0.0174 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-11-25 |
0.0194 USDT |
318,605.6000 |
0.0195 USDT |
0.0184 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-11-24 |
0.0170 USDT |
1,297,908.0000 |
0.0153 USDT |
0.0145 USDT |
0.0216 USDT |
0.0179 USDT |
| 2025-11-23 |
0.0169 USDT |
276,356.9000 |
0.0166 USDT |
0.0157 USDT |
0.0174 USDT |
0.0161 USDT |
| 2025-11-22 |
0.0168 USDT |
268,908.8000 |
0.0183 USDT |
0.0160 USDT |
0.0185 USDT |
0.0169 USDT |
| 2025-11-21 |
0.0199 USDT |
2,288,161.8000 |
0.0212 USDT |
0.0172 USDT |
0.0217 USDT |
0.0172 USDT |
| 2025-11-20 |
0.0186 USDT |
8,259,902.2000 |
0.0164 USDT |
0.0144 USDT |
0.0240 USDT |
0.0179 USDT |
| 2025-11-19 |
0.0116 USDT |
3,749,874.2000 |
0.0097 USDT |
0.0091 USDT |
0.0211 USDT |
0.0179 USDT |
| 2025-11-18 |
0.0101 USDT |
1,130,015.0000 |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-17 |
0.0088 USDT |
2,777,447.9000 |
0.0099 USDT |
0.0076 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-11-16 |
0.0100 USDT |
610,449.1000 |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-11-15 |
0.0106 USDT |
273,863.6000 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-11-14 |
0.0118 USDT |
882,099.7000 |
0.0125 USDT |
0.0106 USDT |
0.0125 USDT |
0.0107 USDT |
| 2025-11-13 |
0.0133 USDT |
2,270,410.1000 |
0.0141 USDT |
0.0122 USDT |
0.0148 USDT |
0.0125 USDT |
| 2025-11-12 |
0.0134 USDT |
1,963,551.0000 |
0.0142 USDT |
0.0123 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0161 USDT |
1,429,594.9000 |
0.0168 USDT |
0.0152 USDT |
0.0170 USDT |
0.0155 USDT |
| 2025-11-10 |
0.0175 USDT |
201,451.5000 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0172 USDT |
1,047,306.8000 |
0.0150 USDT |
0.0150 USDT |
0.0191 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0156 USDT |
523,789.2000 |
0.0158 USDT |
0.0150 USDT |
0.0162 USDT |
0.0150 USDT |
| 2025-11-07 |
0.0116 USDT |
830,766.1000 |
0.0098 USDT |
0.0098 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-11-06 |
0.0127 USDT |
2,557,000.4000 |
0.0154 USDT |
0.0097 USDT |
0.0154 USDT |
0.0097 USDT |
| 2025-11-05 |
0.0165 USDT |
710,623.9000 |
0.0174 USDT |
0.0156 USDT |
0.0175 USDT |
0.0158 USDT |