Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0150 USDT |
1,467,324.1000 |
0.0127 USDT |
0.0127 USDT |
0.0192 USDT |
0.0142 USDT |
| 2026-02-07 |
0.0124 USDT |
2,089,512.4000 |
0.0122 USDT |
0.0110 USDT |
0.0135 USDT |
0.0128 USDT |
| 2026-02-06 |
0.0101 USDT |
6,272,526.6000 |
0.0089 USDT |
0.0084 USDT |
0.0135 USDT |
0.0097 USDT |
| 2026-02-05 |
0.0090 USDT |
2,199,320.7000 |
0.0095 USDT |
0.0085 USDT |
0.0100 USDT |
0.0087 USDT |
| 2026-02-04 |
0.0095 USDT |
363,936.2000 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2026-02-03 |
0.0104 USDT |
2,128,992.8000 |
0.0094 USDT |
0.0094 USDT |
0.0111 USDT |
0.0106 USDT |
| 2026-02-02 |
0.0093 USDT |
509,558.3000 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-02-01 |
0.0104 USDT |
690,174.9000 |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2026-01-31 |
0.0117 USDT |
46,933.2000 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2026-01-30 |
0.0123 USDT |
360,595.3000 |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2026-01-29 |
0.0130 USDT |
311,289.9000 |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2026-01-28 |
0.0136 USDT |
359,591.9000 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2026-01-27 |
0.0133 USDT |
153,589.7000 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2026-01-26 |
0.0137 USDT |
1,538,447.8000 |
0.0129 USDT |
0.0129 USDT |
0.0148 USDT |
0.0135 USDT |
| 2026-01-25 |
0.0164 USDT |
5,480,499.0000 |
0.0176 USDT |
0.0126 USDT |
0.0201 USDT |
0.0129 USDT |
| 2026-01-24 |
0.0178 USDT |
692,016.5000 |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0176 USDT |
| 2026-01-23 |
0.0161 USDT |
10,670,319.9000 |
0.0189 USDT |
0.0145 USDT |
0.0192 USDT |
0.0179 USDT |
| 2026-01-22 |
0.0189 USDT |
193,199.8000 |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2026-01-21 |
0.0188 USDT |
144,671.9000 |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2026-01-20 |
0.0202 USDT |
1,194,695.7000 |
0.0197 USDT |
0.0191 USDT |
0.0222 USDT |
0.0191 USDT |
| 2026-01-19 |
0.0197 USDT |
596,250.7000 |
0.0209 USDT |
0.0191 USDT |
0.0209 USDT |
0.0197 USDT |
| 2026-01-18 |
0.0214 USDT |
802,350.7000 |
0.0219 USDT |
0.0207 USDT |
0.0223 USDT |
0.0212 USDT |
| 2026-01-17 |
0.0219 USDT |
412,060.6000 |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2026-01-16 |
0.0217 USDT |
140,052.0000 |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
0.0216 USDT |
| 2026-01-15 |
0.0219 USDT |
909,397.0000 |
0.0211 USDT |
0.0206 USDT |
0.0232 USDT |
0.0222 USDT |
| 2026-01-14 |
0.0195 USDT |
52,908.7000 |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2026-01-13 |
0.0194 USDT |
25,577.6000 |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2026-01-12 |
0.0197 USDT |
62,379.6000 |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2026-01-11 |
0.0199 USDT |
29,927.8000 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-10 |
0.0195 USDT |
138,957.4000 |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-09 |
0.0194 USDT |
390,141.4000 |
0.0194 USDT |
0.0188 USDT |
0.0202 USDT |
0.0194 USDT |
| 2026-01-08 |
0.0207 USDT |
584,312.6000 |
0.0199 USDT |
0.0199 USDT |
0.0213 USDT |
0.0205 USDT |
| 2026-01-07 |
0.0217 USDT |
2,837,974.2000 |
0.0251 USDT |
0.0199 USDT |
0.0268 USDT |
0.0199 USDT |
| 2026-01-06 |
0.0238 USDT |
1,203,727.7000 |
0.0200 USDT |
0.0194 USDT |
0.0297 USDT |
0.0252 USDT |
| 2026-01-05 |
0.0205 USDT |
748,498.0000 |
0.0210 USDT |
0.0189 USDT |
0.0227 USDT |
0.0198 USDT |
| 2026-01-04 |
0.0229 USDT |
558,341.0000 |
0.0217 USDT |
0.0212 USDT |
0.0289 USDT |
0.0224 USDT |
| 2026-01-03 |
0.0214 USDT |
719,819.5000 |
0.0215 USDT |
0.0204 USDT |
0.0222 USDT |
0.0213 USDT |
| 2026-01-02 |
0.0224 USDT |
1,494,568.5000 |
0.0201 USDT |
0.0201 USDT |
0.0250 USDT |
0.0219 USDT |
| 2026-01-01 |
0.0190 USDT |
2,641,506.5000 |
0.0180 USDT |
0.0173 USDT |
0.0217 USDT |
0.0210 USDT |
| 2025-12-31 |
0.0203 USDT |
6,378,378.8000 |
0.0164 USDT |
0.0157 USDT |
0.0432 USDT |
0.0171 USDT |
| 2025-12-30 |
0.0170 USDT |
1,867,219.8000 |
0.0181 USDT |
0.0161 USDT |
0.0185 USDT |
0.0169 USDT |
| 2025-12-29 |
0.0251 USDT |
6,412,777.3000 |
0.0164 USDT |
0.0164 USDT |
0.0378 USDT |
0.0205 USDT |
| 2025-12-28 |
0.0163 USDT |
115,400.4000 |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-12-27 |
0.0159 USDT |
266,586.2000 |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-12-26 |
0.0170 USDT |
721,937.8000 |
0.0179 USDT |
0.0158 USDT |
0.0179 USDT |
0.0160 USDT |
| 2025-12-25 |
0.0187 USDT |
921,393.1000 |
0.0202 USDT |
0.0178 USDT |
0.0202 USDT |
0.0179 USDT |
| 2025-12-24 |
0.0194 USDT |
2,687,787.6000 |
0.0185 USDT |
0.0168 USDT |
0.0218 USDT |
0.0191 USDT |
| 2025-12-23 |
0.0167 USDT |
2,732,195.9000 |
0.0157 USDT |
0.0154 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-12-22 |
0.0119 USDT |
589,458.3000 |
0.0127 USDT |
0.0115 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-12-21 |
0.0132 USDT |
1,368,323.8000 |
0.0125 USDT |
0.0123 USDT |
0.0141 USDT |
0.0130 USDT |