Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0133 USDT |
2,635,329.1000 |
0.0131 USDT |
0.0121 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-09-14 |
0.0157 USDT |
3,723,012.3000 |
0.0156 USDT |
0.0135 USDT |
0.0181 USDT |
0.0135 USDT |
| 2025-09-13 |
0.0127 USDT |
7,912,915.3000 |
0.0084 USDT |
0.0079 USDT |
0.0171 USDT |
0.0151 USDT |
| 2025-09-12 |
0.0128 USDT |
13,813,039.6000 |
0.0091 USDT |
0.0086 USDT |
0.0252 USDT |
0.0089 USDT |
| 2025-09-11 |
0.0062 USDT |
19,286,367.8000 |
0.0046 USDT |
0.0044 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-10 |
0.0040 USDT |
8,327,262.0000 |
0.0033 USDT |
0.0033 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0033 USDT |
367,608.6000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0033 USDT |
422,392.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0034 USDT |
149,205.9000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0034 USDT |
43,260.4000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-05 |
0.0034 USDT |
54,950.5000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0034 USDT |
183,122.1000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-03 |
0.0034 USDT |
102,290.3000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0035 USDT |
268,554.8000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-01 |
0.0035 USDT |
779,578.3000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-31 |
0.0036 USDT |
326,455.4000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0035 USDT |
449,916.6000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-29 |
0.0035 USDT |
398,352.3000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-28 |
0.0034 USDT |
188,978.6000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0033 USDT |
1,914,194.2000 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0033 USDT |
1,219.4000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0032 USDT |
112,576.5000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-24 |
0.0033 USDT |
10,928.7000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0032 USDT |
267.4000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0032 USDT |
299.2000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0032 USDT |
90,699.5000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-20 |
0.0032 USDT |
333,502.2000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-19 |
0.0032 USDT |
25,652.6000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-18 |
0.0034 USDT |
7,671,822.0000 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-08-17 |
0.0034 USDT |
1,403,204.9000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-16 |
0.0033 USDT |
4,508.4000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-15 |
0.0033 USDT |
442,683.5000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-14 |
0.0034 USDT |
430,971.8000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0033 USDT |
565,683.2000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0033 USDT |
163,524.7000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-11 |
0.0033 USDT |
212,228.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0033 USDT |
228,466.7000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-09 |
0.0033 USDT |
44,748.4000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0033 USDT |
413,982.7000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0033 USDT |
2,004,065.5000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-06 |
0.0034 USDT |
8,547,703.1000 |
0.0028 USDT |
0.0028 USDT |
0.0050 USDT |
0.0033 USDT |
| 2025-08-05 |
0.0028 USDT |
196,565.8000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0030 USDT |
473,667.8000 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-08-03 |
0.0028 USDT |
207,083.4000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-02 |
0.0030 USDT |
438,903.3000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
1,521,269.3000 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0033 USDT |
705,892.0000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0031 USDT |
599,732.9000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-29 |
0.0033 USDT |
3,125,888.7000 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-07-28 |
0.0037 USDT |
536,468.8000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |