Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0037 USDT |
804,187.5000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0039 USDT |
315,806.7000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-25 |
0.0037 USDT |
496,914.1000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-24 |
0.0039 USDT |
1,398,613.8000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-23 |
0.0044 USDT |
48,324,798.1000 |
0.0038 USDT |
0.0032 USDT |
0.0080 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0038 USDT |
9,922,348.0000 |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0049 USDT |
23,495,222.5000 |
0.0041 USDT |
0.0033 USDT |
0.0074 USDT |
0.0035 USDT |
| 2025-07-20 |
0.0043 USDT |
1,346,736.7000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0043 USDT |
7,918,148.5000 |
0.0043 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0042 USDT |
7,099,826.5000 |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-07-17 |
0.0035 USDT |
5,841,509.4000 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-07-16 |
0.0032 USDT |
26,221,521.6000 |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-07-15 |
0.0038 USDT |
2,998,558.3000 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0038 USDT |
111,804.9000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-13 |
0.0040 USDT |
147,335.3000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-12 |
0.0041 USDT |
800,540.7000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-11 |
0.0042 USDT |
6,192,893.8000 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-10 |
0.0040 USDT |
450,478.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0039 USDT |
1,756,520.4000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-08 |
0.0037 USDT |
435,375.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0036 USDT |
882,844.5000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-06 |
0.0036 USDT |
136,171.9000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-05 |
0.0039 USDT |
1,680,195.3000 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-07-04 |
0.0039 USDT |
2,848,216.0000 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-07-03 |
0.0036 USDT |
2,488,738.3000 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-02 |
0.0031 USDT |
603,117.2000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-01 |
0.0031 USDT |
3,826,724.1000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-30 |
0.0030 USDT |
1,353,480.3000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-29 |
0.0030 USDT |
1,410,683.2000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-28 |
0.0029 USDT |
5,169,602.8000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0028 USDT |
12,725,164.3000 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-26 |
0.0027 USDT |
51,387,954.5000 |
0.0031 USDT |
0.0022 USDT |
0.0034 USDT |
0.0026 USDT |
| 2025-06-25 |
0.0033 USDT |
22,133,130.5000 |
0.0040 USDT |
0.0026 USDT |
0.0046 USDT |
0.0031 USDT |
| 2025-06-24 |
0.0043 USDT |
16,439,742.9000 |
0.0051 USDT |
0.0031 USDT |
0.0055 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0045 USDT |
26,146,883.3000 |
0.0025 USDT |
0.0022 USDT |
0.0082 USDT |
0.0051 USDT |
| 2025-06-22 |
0.0027 USDT |
5,041,957.4000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-06-21 |
0.0037 USDT |
1,517,511.6000 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-06-20 |
0.0042 USDT |
2,467,162.8000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-19 |
0.0043 USDT |
3,195,034.7000 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-18 |
0.0044 USDT |
1,988,197.9000 |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0044 USDT |
2,537,241.0000 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-16 |
0.0040 USDT |
5,365,473.2000 |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0040 USDT |
712,188.1000 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-06-14 |
0.0042 USDT |
1,395,637.5000 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-06-13 |
0.0048 USDT |
141,036.2000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-06-12 |
0.0055 USDT |
2,130,138.4000 |
0.0051 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
| 2025-06-11 |
0.0052 USDT |
4,055,614.4000 |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-06-10 |
0.0055 USDT |
898,613.3000 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-06-09 |
0.0062 USDT |
1,547,562.0000 |
0.0067 USDT |
0.0056 USDT |
0.0072 USDT |
0.0056 USDT |
| 2025-06-08 |
0.0056 USDT |
1,803,330.2000 |
0.0050 USDT |
0.0049 USDT |
0.0069 USDT |
0.0061 USDT |