Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0205 USDT |
407,607.7739 |
0.0209 USDT |
0.0198 USDT |
0.0212 USDT |
0.0202 USDT |
| 2025-07-31 |
0.0220 USDT |
594,512.9085 |
0.0221 USDT |
0.0210 USDT |
0.0227 USDT |
0.0210 USDT |
| 2025-07-30 |
0.0219 USDT |
599,982.6534 |
0.0222 USDT |
0.0212 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-07-29 |
0.0226 USDT |
1,019,558.3082 |
0.0229 USDT |
0.0218 USDT |
0.0235 USDT |
0.0222 USDT |
| 2025-07-28 |
0.0237 USDT |
710,759.8496 |
0.0251 USDT |
0.0228 USDT |
0.0254 USDT |
0.0228 USDT |
| 2025-07-27 |
0.0244 USDT |
74,747.6623 |
0.0240 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-07-26 |
0.0242 USDT |
194,483.8740 |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-07-25 |
0.0231 USDT |
671,984.0816 |
0.0233 USDT |
0.0226 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-24 |
0.0234 USDT |
760,285.7774 |
0.0244 USDT |
0.0224 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-07-23 |
0.0250 USDT |
233,473.8673 |
0.0261 USDT |
0.0237 USDT |
0.0265 USDT |
0.0238 USDT |
| 2025-07-22 |
0.0260 USDT |
483,871.0965 |
0.0266 USDT |
0.0252 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-07-21 |
0.0267 USDT |
302,300.9837 |
0.0258 USDT |
0.0255 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-07-20 |
0.0261 USDT |
384,172.4976 |
0.0249 USDT |
0.0249 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-07-19 |
0.0245 USDT |
434,090.9000 |
0.0245 USDT |
0.0238 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-07-18 |
0.0256 USDT |
212,527.2342 |
0.0251 USDT |
0.0241 USDT |
0.0261 USDT |
0.0246 USDT |
| 2025-07-17 |
0.0252 USDT |
349,620.7744 |
0.0253 USDT |
0.0246 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-07-16 |
0.0268 USDT |
2,571,636.1006 |
0.0241 USDT |
0.0239 USDT |
0.0290 USDT |
0.0256 USDT |
| 2025-07-15 |
0.0229 USDT |
2,625,009.9710 |
0.0232 USDT |
0.0223 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-07-14 |
0.0252 USDT |
479,547.9598 |
0.0246 USDT |
0.0244 USDT |
0.0260 USDT |
0.0247 USDT |
| 2025-07-13 |
0.0247 USDT |
1,934,099.1679 |
0.0241 USDT |
0.0237 USDT |
0.0262 USDT |
0.0252 USDT |
| 2025-07-12 |
0.0228 USDT |
301,824.3416 |
0.0227 USDT |
0.0223 USDT |
0.0232 USDT |
0.0224 USDT |
| 2025-07-11 |
0.0229 USDT |
230,033.6246 |
0.0220 USDT |
0.0218 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-07-10 |
0.0202 USDT |
147,636.0998 |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-09 |
0.0193 USDT |
258,640.6315 |
0.0189 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-07-08 |
0.0187 USDT |
669,210.3443 |
0.0187 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-07 |
0.0188 USDT |
451,898.4096 |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-07-06 |
0.0186 USDT |
241,168.9374 |
0.0185 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-05 |
0.0185 USDT |
336,718.6436 |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-07-04 |
0.0187 USDT |
486,922.1212 |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0184 USDT |
| 2025-07-03 |
0.0205 USDT |
107,131.9729 |
0.0206 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-07-02 |
0.0189 USDT |
290,740.7439 |
0.0187 USDT |
0.0187 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-01 |
0.0199 USDT |
1,143,871.9698 |
0.0198 USDT |
0.0191 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-06-30 |
0.0199 USDT |
733,252.7832 |
0.0212 USDT |
0.0194 USDT |
0.0212 USDT |
0.0198 USDT |
| 2025-06-29 |
0.0201 USDT |
414,264.5976 |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-06-28 |
0.0195 USDT |
309,819.1986 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-06-27 |
0.0198 USDT |
550,317.3618 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-26 |
0.0205 USDT |
282,136.6638 |
0.0206 USDT |
0.0201 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-06-25 |
0.0210 USDT |
91,006.2691 |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-06-24 |
0.0212 USDT |
82,967.7861 |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-06-23 |
0.0194 USDT |
380,484.3178 |
0.0187 USDT |
0.0187 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-06-22 |
0.0192 USDT |
124,988.3526 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-06-21 |
0.0206 USDT |
378,283.9824 |
0.0206 USDT |
0.0197 USDT |
0.0209 USDT |
0.0198 USDT |
| 2025-06-20 |
0.0213 USDT |
303,407.3796 |
0.0212 USDT |
0.0207 USDT |
0.0218 USDT |
0.0207 USDT |
| 2025-06-19 |
0.0212 USDT |
217,022.1516 |
0.0214 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-06-18 |
0.0212 USDT |
257,447.4563 |
0.0213 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-06-17 |
0.0220 USDT |
101,884.2648 |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-06-16 |
0.0230 USDT |
746,580.4534 |
0.0216 USDT |
0.0215 USDT |
0.0239 USDT |
0.0225 USDT |
| 2025-06-15 |
0.0215 USDT |
193,543.7166 |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-14 |
0.0217 USDT |
140,496.8190 |
0.0220 USDT |
0.0211 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-06-13 |
0.0215 USDT |
83,799.5508 |
0.0225 USDT |
0.0209 USDT |
0.0225 USDT |
0.0214 USDT |