Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0194 USDT |
241,563.8549 |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-09-30 |
0.0192 USDT |
272,584.4136 |
0.0196 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-09-29 |
0.0197 USDT |
543,541.9509 |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-28 |
0.0193 USDT |
74,050.0373 |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-27 |
0.0198 USDT |
347,063.6075 |
0.0194 USDT |
0.0193 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-09-26 |
0.0187 USDT |
109,128.7369 |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-25 |
0.0189 USDT |
383,754.8763 |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0181 USDT |
| 2025-09-24 |
0.0194 USDT |
162,477.6105 |
0.0193 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-09-23 |
0.0194 USDT |
248,701.4110 |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-09-22 |
0.0201 USDT |
612,496.9129 |
0.0214 USDT |
0.0189 USDT |
0.0214 USDT |
0.0193 USDT |
| 2025-09-21 |
0.0222 USDT |
1,615,810.8154 |
0.0218 USDT |
0.0216 USDT |
0.0227 USDT |
0.0217 USDT |
| 2025-09-20 |
0.0215 USDT |
297,379.3457 |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-19 |
0.0215 USDT |
185,649.6230 |
0.0224 USDT |
0.0211 USDT |
0.0225 USDT |
0.0213 USDT |
| 2025-09-18 |
0.0222 USDT |
597,379.9011 |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-09-17 |
0.0212 USDT |
375,420.5223 |
0.0213 USDT |
0.0209 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-09-16 |
0.0208 USDT |
162,619.0077 |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-09-15 |
0.0213 USDT |
156,562.9765 |
0.0218 USDT |
0.0205 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-09-14 |
0.0221 USDT |
144,622.8211 |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0216 USDT |
| 2025-09-13 |
0.0226 USDT |
377,483.5996 |
0.0227 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-09-12 |
0.0223 USDT |
351,796.4043 |
0.0220 USDT |
0.0215 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-09-11 |
0.0218 USDT |
665,552.1155 |
0.0220 USDT |
0.0214 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-09-10 |
0.0219 USDT |
465,321.3253 |
0.0211 USDT |
0.0211 USDT |
0.0227 USDT |
0.0217 USDT |
| 2025-09-09 |
0.0213 USDT |
259,897.4128 |
0.0212 USDT |
0.0210 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-09-08 |
0.0209 USDT |
139,578.3488 |
0.0206 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-07 |
0.0206 USDT |
121,101.0040 |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-06 |
0.0202 USDT |
254.4774 |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-09-05 |
0.0202 USDT |
43,993.6514 |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-09-04 |
0.0202 USDT |
101,716.0016 |
0.0206 USDT |
0.0198 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-09-03 |
0.0205 USDT |
55,274.3485 |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-09-02 |
0.0203 USDT |
267,266.5247 |
0.0200 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-09-01 |
0.0204 USDT |
201,137.6408 |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-08-31 |
0.0214 USDT |
316,427.6460 |
0.0211 USDT |
0.0209 USDT |
0.0216 USDT |
0.0211 USDT |
| 2025-08-30 |
0.0211 USDT |
60,443.3853 |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-08-29 |
0.0208 USDT |
109,258.7999 |
0.0218 USDT |
0.0204 USDT |
0.0219 USDT |
0.0206 USDT |
| 2025-08-28 |
0.0215 USDT |
184,484.4784 |
0.0211 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-08-27 |
0.0213 USDT |
293,967.9518 |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-08-26 |
0.0208 USDT |
756,385.0689 |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-08-25 |
0.0210 USDT |
363,560.5234 |
0.0224 USDT |
0.0200 USDT |
0.0226 USDT |
0.0202 USDT |
| 2025-08-24 |
0.0223 USDT |
176,086.3707 |
0.0231 USDT |
0.0220 USDT |
0.0231 USDT |
0.0223 USDT |
| 2025-08-23 |
0.0229 USDT |
136,789.0693 |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-08-22 |
0.0218 USDT |
278,339.3675 |
0.0213 USDT |
0.0202 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-08-21 |
0.0215 USDT |
142,065.6783 |
0.0221 USDT |
0.0210 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-08-20 |
0.0216 USDT |
118,888.4992 |
0.0206 USDT |
0.0206 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-19 |
0.0212 USDT |
178,819.2275 |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-08-18 |
0.0214 USDT |
143,963.2101 |
0.0223 USDT |
0.0211 USDT |
0.0223 USDT |
0.0216 USDT |
| 2025-08-17 |
0.0229 USDT |
113,506.0717 |
0.0226 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-08-16 |
0.0224 USDT |
86,615.8012 |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-08-15 |
0.0219 USDT |
688,680.3706 |
0.0219 USDT |
0.0210 USDT |
0.0228 USDT |
0.0215 USDT |
| 2025-08-14 |
0.0227 USDT |
465,878.1077 |
0.0244 USDT |
0.0218 USDT |
0.0247 USDT |
0.0221 USDT |
| 2025-08-13 |
0.0242 USDT |
708,075.7980 |
0.0240 USDT |
0.0236 USDT |
0.0248 USDT |
0.0248 USDT |