Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0058 BTC |
1.3058 QUICK |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-23 |
0.0057 BTC |
6.5020 QUICK |
0.0058 BTC |
0.0053 BTC |
0.0061 BTC |
0.0055 BTC |
| 2024-01-22 |
0.0062 BTC |
3.1778 QUICK |
0.0064 BTC |
0.0058 BTC |
0.0065 BTC |
0.0058 BTC |
| 2024-01-21 |
0.0062 BTC |
5.0352 QUICK |
0.0060 BTC |
0.0058 BTC |
0.0065 BTC |
0.0061 BTC |
| 2024-01-20 |
0.0063 BTC |
13.1910 QUICK |
0.0070 BTC |
0.0057 BTC |
0.0075 BTC |
0.0061 BTC |
| 2024-01-19 |
0.0063 BTC |
16.2200 QUICK |
0.0054 BTC |
0.0049 BTC |
0.0081 BTC |
0.0072 BTC |
| 2024-01-18 |
0.0061 BTC |
2.2163 QUICK |
0.0061 BTC |
0.0058 BTC |
0.0065 BTC |
0.0058 BTC |
| 2024-01-17 |
0.0064 BTC |
1.0749 QUICK |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-01-16 |
0.0065 BTC |
1.6117 QUICK |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-01-15 |
0.0066 BTC |
4.3182 QUICK |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2024-01-14 |
0.0067 BTC |
1.6183 QUICK |
0.0071 BTC |
0.0064 BTC |
0.0071 BTC |
0.0064 BTC |
| 2024-01-13 |
0.0066 BTC |
7.9156 QUICK |
0.0072 BTC |
0.0063 BTC |
0.0073 BTC |
0.0069 BTC |
| 2024-01-12 |
0.0064 BTC |
21.8377 QUICK |
0.0069 BTC |
0.0059 BTC |
0.0078 BTC |
0.0066 BTC |
| 2024-01-11 |
0.0070 BTC |
0.5525 QUICK |
0.0074 BTC |
0.0067 BTC |
0.0074 BTC |
0.0070 BTC |
| 2024-01-10 |
0.0070 BTC |
2.0099 QUICK |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-01-09 |
0.0070 BTC |
2.1507 QUICK |
0.0067 BTC |
0.0063 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-01-08 |
0.0068 BTC |
7.2600 QUICK |
0.0062 BTC |
0.0058 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-01-07 |
0.0063 BTC |
1.7015 QUICK |
0.0062 BTC |
0.0060 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-01-06 |
0.0062 BTC |
2.8350 QUICK |
0.0061 BTC |
0.0055 BTC |
0.0069 BTC |
0.0066 BTC |
| 2024-01-05 |
0.0062 BTC |
10.7600 QUICK |
0.0067 BTC |
0.0055 BTC |
0.0071 BTC |
0.0060 BTC |
| 2024-01-04 |
0.0062 BTC |
76.4467 QUICK |
0.0067 BTC |
0.0054 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-01-03 |
0.0076 BTC |
20.9491 QUICK |
0.0086 BTC |
0.0067 BTC |
0.0087 BTC |
0.0067 BTC |
| 2024-01-02 |
0.0087 BTC |
7.3083 QUICK |
0.0084 BTC |
0.0078 BTC |
0.0090 BTC |
0.0084 BTC |
| 2024-01-01 |
0.0088 BTC |
81.8595 QUICK |
0.0078 BTC |
0.0078 BTC |
0.0100 BTC |
0.0088 BTC |
| 2023-12-31 |
0.0100 BTC |
86.3563 QUICK |
0.0109 BTC |
0.0087 BTC |
0.0115 BTC |
0.0095 BTC |
| 2023-12-30 |
0.0114 BTC |
34.8375 QUICK |
0.0118 BTC |
0.0095 BTC |
0.0145 BTC |
0.0125 BTC |
| 2023-12-29 |
0.0067 BTC |
77.2068 QUICK |
0.0064 BTC |
0.0043 BTC |
0.0127 BTC |
0.0125 BTC |
| 2023-12-28 |
0.0047 BTC |
91.7649 QUICK |
0.0030 BTC |
0.0026 BTC |
0.0090 BTC |
0.0063 BTC |
| 2023-12-27 |
0.0028 BTC |
33.0433 QUICK |
0.0033 BTC |
0.0024 BTC |
0.0033 BTC |
0.0029 BTC |
| 2023-12-26 |
0.0034 BTC |
105.0273 QUICK |
0.0040 BTC |
0.0029 BTC |
0.0042 BTC |
0.0031 BTC |
| 2023-12-25 |
0.0038 BTC |
58.0302 QUICK |
0.0042 BTC |
0.0035 BTC |
0.0044 BTC |
0.0040 BTC |
| 2023-12-24 |
0.0055 BTC |
34.7008 QUICK |
0.0072 BTC |
0.0046 BTC |
0.0072 BTC |
0.0047 BTC |
| 2023-12-23 |
0.0051 BTC |
116.9181 QUICK |
0.0013 BTC |
0.0013 BTC |
0.0147 BTC |
0.0062 BTC |
| 2023-12-22 |
0.0015 BTC |
102.6223 QUICK |
0.0011 BTC |
0.0011 BTC |
0.0021 BTC |
0.0014 BTC |
| 2023-12-21 |
0.0012 BTC |
8.2423 QUICK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-20 |
0.0011 BTC |
23.0155 QUICK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-19 |
0.0012 BTC |
5.2690 QUICK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-18 |
0.0012 BTC |
42.3813 QUICK |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-17 |
0.0012 BTC |
49.9118 QUICK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2023-12-16 |
0.0013 BTC |
11.5483 QUICK |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-12-15 |
0.0013 BTC |
8.5680 QUICK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-14 |
0.0013 BTC |
36.8566 QUICK |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-13 |
0.0014 BTC |
4.4709 QUICK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-12-12 |
0.0014 BTC |
3.0287 QUICK |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-11 |
0.0014 BTC |
2.7832 QUICK |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-10 |
0.0014 BTC |
2.6750 QUICK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-09 |
0.0014 BTC |
15.7142 QUICK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-08 |
0.0014 BTC |
5.7512 QUICK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-07 |
0.0014 BTC |
1.9833 QUICK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-06 |
0.0014 BTC |
5.1284 QUICK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |