Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.2520 USDT |
5,878.3100 QTUM |
1.2700 USDT |
1.2300 USDT |
1.2710 USDT |
1.2600 USDT |
| 2025-12-22 |
1.2579 USDT |
2,713.9800 QTUM |
1.2510 USDT |
1.2510 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-12-21 |
1.2502 USDT |
584.6300 QTUM |
1.2810 USDT |
1.2410 USDT |
1.2900 USDT |
1.2470 USDT |
| 2025-12-20 |
1.3005 USDT |
215.1600 QTUM |
1.3120 USDT |
1.2970 USDT |
1.3120 USDT |
1.2970 USDT |
| 2025-12-19 |
1.2814 USDT |
947.1600 QTUM |
1.2230 USDT |
1.2210 USDT |
1.3230 USDT |
1.3120 USDT |
| 2025-12-18 |
1.2774 USDT |
1,336.1200 QTUM |
1.2740 USDT |
1.2500 USDT |
1.3210 USDT |
1.2960 USDT |
| 2025-12-17 |
1.3317 USDT |
2,323.0100 QTUM |
1.3480 USDT |
1.2940 USDT |
1.3480 USDT |
1.2990 USDT |
| 2025-12-16 |
1.3514 USDT |
7,629.1200 QTUM |
1.3790 USDT |
1.3310 USDT |
1.3850 USDT |
1.3680 USDT |
| 2025-12-15 |
1.4441 USDT |
2,886.8500 QTUM |
1.4320 USDT |
1.4170 USDT |
1.4740 USDT |
1.4310 USDT |
| 2025-12-14 |
1.4905 USDT |
3,612.6700 QTUM |
1.5230 USDT |
1.4510 USDT |
1.5570 USDT |
1.4580 USDT |
| 2025-12-13 |
1.5117 USDT |
21,234.0600 QTUM |
1.4170 USDT |
1.4170 USDT |
1.7130 USDT |
1.5630 USDT |
| 2025-12-12 |
1.4236 USDT |
450.1100 QTUM |
1.4470 USDT |
1.3800 USDT |
1.4590 USDT |
1.4070 USDT |
| 2025-12-11 |
1.4327 USDT |
1,025.8800 QTUM |
1.4710 USDT |
1.4150 USDT |
1.4710 USDT |
1.4340 USDT |
| 2025-12-10 |
1.5039 USDT |
386.4000 QTUM |
1.4940 USDT |
1.4700 USDT |
1.5210 USDT |
1.4880 USDT |
| 2025-12-09 |
1.4843 USDT |
784.3000 QTUM |
1.4580 USDT |
1.4400 USDT |
1.5210 USDT |
1.5210 USDT |
| 2025-12-08 |
1.4550 USDT |
448.1600 QTUM |
1.4470 USDT |
1.4430 USDT |
1.4630 USDT |
1.4440 USDT |
| 2025-12-07 |
1.4127 USDT |
950.6400 QTUM |
1.4460 USDT |
1.3730 USDT |
1.4460 USDT |
1.3960 USDT |
| 2025-12-06 |
1.4287 USDT |
488.1500 QTUM |
1.4320 USDT |
1.4190 USDT |
1.4410 USDT |
1.4390 USDT |
| 2025-12-05 |
1.4604 USDT |
660.6900 QTUM |
1.5010 USDT |
1.4200 USDT |
1.5010 USDT |
1.4310 USDT |
| 2025-12-04 |
1.5272 USDT |
138.4600 QTUM |
1.5580 USDT |
1.5150 USDT |
1.5580 USDT |
1.5230 USDT |
| 2025-12-03 |
1.5263 USDT |
131.6900 QTUM |
1.5250 USDT |
1.5050 USDT |
1.5430 USDT |
1.5330 USDT |
| 2025-12-02 |
1.4472 USDT |
536.7600 QTUM |
1.4290 USDT |
1.3980 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-12-01 |
1.4393 USDT |
2,407.4300 QTUM |
1.5370 USDT |
1.4100 USDT |
1.5370 USDT |
1.4120 USDT |
| 2025-11-30 |
1.5834 USDT |
797.5500 QTUM |
1.5970 USDT |
1.5750 USDT |
1.5970 USDT |
1.5770 USDT |
| 2025-11-29 |
1.6105 USDT |
2,458.7900 QTUM |
1.6080 USDT |
1.5950 USDT |
1.6170 USDT |
1.5950 USDT |
| 2025-11-28 |
1.6242 USDT |
512.0900 QTUM |
1.5960 USDT |
1.5910 USDT |
1.6390 USDT |
1.6140 USDT |
| 2025-11-27 |
1.5994 USDT |
113.4000 QTUM |
1.6030 USDT |
1.5950 USDT |
1.6030 USDT |
1.6010 USDT |
| 2025-11-26 |
1.5811 USDT |
146.3300 QTUM |
1.5970 USDT |
1.5570 USDT |
1.6040 USDT |
1.5950 USDT |
| 2025-11-25 |
1.5796 USDT |
1,295.1900 QTUM |
1.5770 USDT |
1.5600 USDT |
1.5950 USDT |
1.5950 USDT |
| 2025-11-24 |
1.5415 USDT |
1,105.6500 QTUM |
1.5320 USDT |
1.5090 USDT |
1.5550 USDT |
1.5360 USDT |
| 2025-11-23 |
1.5528 USDT |
905.9200 QTUM |
1.5360 USDT |
1.5360 USDT |
1.5680 USDT |
1.5460 USDT |
| 2025-11-22 |
1.5283 USDT |
1,108.3000 QTUM |
1.5330 USDT |
1.5090 USDT |
1.5480 USDT |
1.5330 USDT |
| 2025-11-21 |
1.5156 USDT |
5,509.9100 QTUM |
1.6130 USDT |
1.4560 USDT |
1.6160 USDT |
1.5080 USDT |
| 2025-11-20 |
1.6753 USDT |
3,071.6900 QTUM |
1.6870 USDT |
1.5880 USDT |
1.7310 USDT |
1.5940 USDT |
| 2025-11-19 |
1.7108 USDT |
209.0600 QTUM |
1.7350 USDT |
1.6900 USDT |
1.7370 USDT |
1.7160 USDT |
| 2025-11-18 |
1.7075 USDT |
869.9000 QTUM |
1.7010 USDT |
1.6840 USDT |
1.7320 USDT |
1.7170 USDT |
| 2025-11-17 |
1.7413 USDT |
1,179.8600 QTUM |
1.7270 USDT |
1.7170 USDT |
1.7730 USDT |
1.7470 USDT |
| 2025-11-16 |
1.7470 USDT |
4,914.8500 QTUM |
1.7450 USDT |
1.6880 USDT |
1.7790 USDT |
1.7110 USDT |
| 2025-11-15 |
1.7656 USDT |
870.5500 QTUM |
1.7230 USDT |
1.7220 USDT |
1.7780 USDT |
1.7680 USDT |
| 2025-11-14 |
1.7487 USDT |
2,854.2500 QTUM |
1.7690 USDT |
1.7040 USDT |
1.8070 USDT |
1.7590 USDT |
| 2025-11-13 |
1.8468 USDT |
8,408.9400 QTUM |
1.8520 USDT |
1.7200 USDT |
1.8800 USDT |
1.7470 USDT |
| 2025-11-12 |
1.8648 USDT |
5,094.8500 QTUM |
1.8460 USDT |
1.8240 USDT |
1.9800 USDT |
1.8520 USDT |
| 2025-11-11 |
1.9510 USDT |
1,030.3500 QTUM |
1.9440 USDT |
1.9100 USDT |
1.9800 USDT |
1.9580 USDT |
| 2025-11-10 |
1.9488 USDT |
2,801.1700 QTUM |
1.9200 USDT |
1.9160 USDT |
1.9850 USDT |
1.9440 USDT |
| 2025-11-09 |
1.9159 USDT |
2,440.6700 QTUM |
1.9180 USDT |
1.8740 USDT |
1.9440 USDT |
1.9390 USDT |
| 2025-11-08 |
1.9131 USDT |
3,682.1300 QTUM |
1.9900 USDT |
1.8880 USDT |
2.0030 USDT |
1.9370 USDT |
| 2025-11-07 |
1.8024 USDT |
1,395.6200 QTUM |
1.7470 USDT |
1.7410 USDT |
1.8320 USDT |
1.8050 USDT |
| 2025-11-06 |
1.7457 USDT |
503.5700 QTUM |
1.7540 USDT |
1.7280 USDT |
1.7720 USDT |
1.7280 USDT |
| 2025-11-05 |
1.7320 USDT |
5,071.3200 QTUM |
1.6870 USDT |
1.6300 USDT |
1.7650 USDT |
1.7650 USDT |
| 2025-11-04 |
1.7164 USDT |
6,301.6300 QTUM |
1.7110 USDT |
1.6080 USDT |
1.7730 USDT |
1.6910 USDT |