Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5006 USDT |
15.3000 QTUM |
1.5010 USDT |
1.4790 USDT |
1.5010 USDT |
1.4790 USDT |
| 2025-12-04 |
1.5272 USDT |
138.4600 QTUM |
1.5580 USDT |
1.5150 USDT |
1.5580 USDT |
1.5230 USDT |
| 2025-12-03 |
1.5263 USDT |
131.6900 QTUM |
1.5250 USDT |
1.5050 USDT |
1.5430 USDT |
1.5330 USDT |
| 2025-12-02 |
1.4472 USDT |
536.7600 QTUM |
1.4290 USDT |
1.3980 USDT |
1.4870 USDT |
1.4870 USDT |
| 2025-12-01 |
1.4393 USDT |
2,407.4300 QTUM |
1.5370 USDT |
1.4100 USDT |
1.5370 USDT |
1.4120 USDT |
| 2025-11-30 |
1.5834 USDT |
797.5500 QTUM |
1.5970 USDT |
1.5750 USDT |
1.5970 USDT |
1.5770 USDT |
| 2025-11-29 |
1.6105 USDT |
2,458.7900 QTUM |
1.6080 USDT |
1.5950 USDT |
1.6170 USDT |
1.5950 USDT |
| 2025-11-28 |
1.6242 USDT |
512.0900 QTUM |
1.5960 USDT |
1.5910 USDT |
1.6390 USDT |
1.6140 USDT |
| 2025-11-27 |
1.5994 USDT |
113.4000 QTUM |
1.6030 USDT |
1.5950 USDT |
1.6030 USDT |
1.6010 USDT |
| 2025-11-26 |
1.5811 USDT |
146.3300 QTUM |
1.5970 USDT |
1.5570 USDT |
1.6040 USDT |
1.5950 USDT |
| 2025-11-25 |
1.5796 USDT |
1,295.1900 QTUM |
1.5770 USDT |
1.5600 USDT |
1.5950 USDT |
1.5950 USDT |
| 2025-11-24 |
1.5415 USDT |
1,105.6500 QTUM |
1.5320 USDT |
1.5090 USDT |
1.5550 USDT |
1.5360 USDT |
| 2025-11-23 |
1.5528 USDT |
905.9200 QTUM |
1.5360 USDT |
1.5360 USDT |
1.5680 USDT |
1.5460 USDT |
| 2025-11-22 |
1.5283 USDT |
1,108.3000 QTUM |
1.5330 USDT |
1.5090 USDT |
1.5480 USDT |
1.5330 USDT |
| 2025-11-21 |
1.5156 USDT |
5,509.9100 QTUM |
1.6130 USDT |
1.4560 USDT |
1.6160 USDT |
1.5080 USDT |
| 2025-11-20 |
1.6753 USDT |
3,071.6900 QTUM |
1.6870 USDT |
1.5880 USDT |
1.7310 USDT |
1.5940 USDT |
| 2025-11-19 |
1.7108 USDT |
209.0600 QTUM |
1.7350 USDT |
1.6900 USDT |
1.7370 USDT |
1.7160 USDT |
| 2025-11-18 |
1.7075 USDT |
869.9000 QTUM |
1.7010 USDT |
1.6840 USDT |
1.7320 USDT |
1.7170 USDT |
| 2025-11-17 |
1.7413 USDT |
1,179.8600 QTUM |
1.7270 USDT |
1.7170 USDT |
1.7730 USDT |
1.7470 USDT |
| 2025-11-16 |
1.7470 USDT |
4,914.8500 QTUM |
1.7450 USDT |
1.6880 USDT |
1.7790 USDT |
1.7110 USDT |
| 2025-11-15 |
1.7656 USDT |
870.5500 QTUM |
1.7230 USDT |
1.7220 USDT |
1.7780 USDT |
1.7680 USDT |
| 2025-11-14 |
1.7487 USDT |
2,854.2500 QTUM |
1.7690 USDT |
1.7040 USDT |
1.8070 USDT |
1.7590 USDT |
| 2025-11-13 |
1.8468 USDT |
8,408.9400 QTUM |
1.8520 USDT |
1.7200 USDT |
1.8800 USDT |
1.7470 USDT |
| 2025-11-12 |
1.8648 USDT |
5,094.8500 QTUM |
1.8460 USDT |
1.8240 USDT |
1.9800 USDT |
1.8520 USDT |
| 2025-11-11 |
1.9510 USDT |
1,030.3500 QTUM |
1.9440 USDT |
1.9100 USDT |
1.9800 USDT |
1.9580 USDT |
| 2025-11-10 |
1.9488 USDT |
2,801.1700 QTUM |
1.9200 USDT |
1.9160 USDT |
1.9850 USDT |
1.9440 USDT |
| 2025-11-09 |
1.9159 USDT |
2,440.6700 QTUM |
1.9180 USDT |
1.8740 USDT |
1.9440 USDT |
1.9390 USDT |
| 2025-11-08 |
1.9131 USDT |
3,682.1300 QTUM |
1.9900 USDT |
1.8880 USDT |
2.0030 USDT |
1.9370 USDT |
| 2025-11-07 |
1.8024 USDT |
1,395.6200 QTUM |
1.7470 USDT |
1.7410 USDT |
1.8320 USDT |
1.8050 USDT |
| 2025-11-06 |
1.7457 USDT |
503.5700 QTUM |
1.7540 USDT |
1.7280 USDT |
1.7720 USDT |
1.7280 USDT |
| 2025-11-05 |
1.7320 USDT |
5,071.3200 QTUM |
1.6870 USDT |
1.6300 USDT |
1.7650 USDT |
1.7650 USDT |
| 2025-11-04 |
1.7164 USDT |
6,301.6300 QTUM |
1.7110 USDT |
1.6080 USDT |
1.7730 USDT |
1.6910 USDT |
| 2025-11-03 |
1.8064 USDT |
669.3800 QTUM |
1.8840 USDT |
1.7660 USDT |
1.8840 USDT |
1.8080 USDT |
| 2025-11-02 |
1.8967 USDT |
976.6300 QTUM |
1.9140 USDT |
1.8560 USDT |
1.9400 USDT |
1.8720 USDT |
| 2025-11-01 |
1.8974 USDT |
656.7800 QTUM |
1.8700 USDT |
1.8560 USDT |
1.9200 USDT |
1.9110 USDT |
| 2025-10-31 |
1.8247 USDT |
1,123.1900 QTUM |
1.8350 USDT |
1.8140 USDT |
1.8610 USDT |
1.8470 USDT |
| 2025-10-30 |
1.9751 USDT |
5,606.7900 QTUM |
1.9560 USDT |
1.8040 USDT |
2.0510 USDT |
1.8040 USDT |
| 2025-10-29 |
1.9622 USDT |
548.3000 QTUM |
1.9750 USDT |
1.9560 USDT |
1.9820 USDT |
1.9770 USDT |
| 2025-10-28 |
1.9977 USDT |
10,177.1100 QTUM |
2.0200 USDT |
1.9360 USDT |
2.0380 USDT |
1.9560 USDT |
| 2025-10-27 |
2.0595 USDT |
736.7200 QTUM |
2.0570 USDT |
2.0100 USDT |
2.0800 USDT |
2.0350 USDT |
| 2025-10-26 |
1.9992 USDT |
4,603.0800 QTUM |
2.0030 USDT |
1.9820 USDT |
2.0890 USDT |
2.0070 USDT |
| 2025-10-25 |
1.9892 USDT |
126.2400 QTUM |
1.9910 USDT |
1.9820 USDT |
1.9980 USDT |
1.9880 USDT |
| 2025-10-24 |
1.9983 USDT |
875.8100 QTUM |
1.9820 USDT |
1.9580 USDT |
2.0050 USDT |
1.9780 USDT |
| 2025-10-23 |
1.9417 USDT |
356.7400 QTUM |
1.9130 USDT |
1.9100 USDT |
1.9610 USDT |
1.9500 USDT |
| 2025-10-22 |
1.9563 USDT |
662.8100 QTUM |
1.9600 USDT |
1.9300 USDT |
1.9830 USDT |
1.9410 USDT |
| 2025-10-21 |
1.9959 USDT |
804.1900 QTUM |
2.0020 USDT |
1.9250 USDT |
2.0650 USDT |
2.0240 USDT |
| 2025-10-20 |
2.0104 USDT |
93.9200 QTUM |
1.9670 USDT |
1.9560 USDT |
2.0350 USDT |
2.0260 USDT |
| 2025-10-19 |
1.9314 USDT |
220.7300 QTUM |
1.9400 USDT |
1.9140 USDT |
1.9690 USDT |
1.9510 USDT |
| 2025-10-18 |
1.9320 USDT |
12.7700 QTUM |
1.8990 USDT |
1.8980 USDT |
1.9400 USDT |
1.9380 USDT |
| 2025-10-17 |
1.8850 USDT |
856.5700 QTUM |
1.9560 USDT |
1.8100 USDT |
1.9610 USDT |
1.8860 USDT |