Identifier on Kucoin: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
2.3167 USDT |
457.7100 QTUM |
2.3560 USDT |
2.2760 USDT |
2.3630 USDT |
2.3320 USDT |
| 2025-07-16 |
2.3724 USDT |
2,461.2500 QTUM |
2.3200 USDT |
2.2840 USDT |
2.4040 USDT |
2.3890 USDT |
| 2025-07-15 |
2.2393 USDT |
1,906.8800 QTUM |
2.2680 USDT |
2.2030 USDT |
2.3090 USDT |
2.2860 USDT |
| 2025-07-14 |
2.3143 USDT |
2,639.8300 QTUM |
2.2960 USDT |
2.2720 USDT |
2.3590 USDT |
2.2960 USDT |
| 2025-07-13 |
2.2967 USDT |
1,591.9200 QTUM |
2.2600 USDT |
2.2570 USDT |
2.3400 USDT |
2.3080 USDT |
| 2025-07-12 |
2.2652 USDT |
703.9600 QTUM |
2.2120 USDT |
2.2000 USDT |
2.2940 USDT |
2.2240 USDT |
| 2025-07-11 |
2.2696 USDT |
3,142.5500 QTUM |
2.2140 USDT |
2.2010 USDT |
2.3290 USDT |
2.2580 USDT |
| 2025-07-10 |
2.1134 USDT |
4,130.2900 QTUM |
2.1200 USDT |
2.0920 USDT |
2.1640 USDT |
2.0930 USDT |
| 2025-07-09 |
2.1735 USDT |
9,292.0500 QTUM |
2.0090 USDT |
1.9960 USDT |
2.3680 USDT |
2.1100 USDT |
| 2025-07-08 |
1.9678 USDT |
236.4000 QTUM |
1.9610 USDT |
1.9430 USDT |
1.9830 USDT |
1.9830 USDT |
| 2025-07-07 |
1.9884 USDT |
131.1100 QTUM |
1.9840 USDT |
1.9720 USDT |
2.0080 USDT |
1.9780 USDT |
| 2025-07-06 |
1.9518 USDT |
8.0800 QTUM |
1.9360 USDT |
1.9360 USDT |
1.9540 USDT |
1.9540 USDT |
| 2025-07-05 |
1.9473 USDT |
41.5300 QTUM |
1.9550 USDT |
1.9360 USDT |
1.9610 USDT |
1.9360 USDT |
| 2025-07-04 |
1.9809 USDT |
117.7500 QTUM |
2.0370 USDT |
1.9290 USDT |
2.0490 USDT |
1.9300 USDT |
| 2025-07-03 |
2.0499 USDT |
461.6400 QTUM |
2.0330 USDT |
2.0240 USDT |
2.0660 USDT |
2.0520 USDT |
| 2025-07-02 |
1.8909 USDT |
368.1000 QTUM |
1.8640 USDT |
1.8620 USDT |
1.9400 USDT |
1.9400 USDT |
| 2025-07-01 |
1.8914 USDT |
466.7300 QTUM |
1.9650 USDT |
1.8630 USDT |
1.9720 USDT |
1.8840 USDT |
| 2025-06-30 |
1.9715 USDT |
441.8700 QTUM |
2.0200 USDT |
1.9460 USDT |
2.0200 USDT |
1.9580 USDT |
| 2025-06-29 |
1.9684 USDT |
85.3400 QTUM |
1.9630 USDT |
1.9520 USDT |
1.9720 USDT |
1.9520 USDT |
| 2025-06-28 |
1.9182 USDT |
2,561.0400 QTUM |
1.9240 USDT |
1.8290 USDT |
1.9600 USDT |
1.9510 USDT |
| 2025-06-27 |
1.9322 USDT |
55.1500 QTUM |
1.9360 USDT |
1.9170 USDT |
1.9600 USDT |
1.9170 USDT |
| 2025-06-26 |
1.9426 USDT |
1,237.9200 QTUM |
1.9760 USDT |
1.8550 USDT |
2.0120 USDT |
1.9250 USDT |
| 2025-06-25 |
1.9706 USDT |
3,149.5100 QTUM |
2.0000 USDT |
1.7850 USDT |
2.2000 USDT |
1.9790 USDT |
| 2025-06-24 |
1.9765 USDT |
1,188.9700 QTUM |
1.9720 USDT |
1.9620 USDT |
1.9910 USDT |
1.9810 USDT |
| 2025-06-23 |
1.8562 USDT |
1,316.3900 QTUM |
1.8020 USDT |
1.8010 USDT |
1.9220 USDT |
1.9120 USDT |
| 2025-06-22 |
1.8225 USDT |
378.6900 QTUM |
1.8520 USDT |
1.8040 USDT |
1.8550 USDT |
1.8160 USDT |
| 2025-06-21 |
1.9229 USDT |
216.1200 QTUM |
1.9240 USDT |
1.8760 USDT |
1.9380 USDT |
1.8760 USDT |
| 2025-06-20 |
1.9756 USDT |
70.5100 QTUM |
1.9700 USDT |
1.9600 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-06-19 |
1.9644 USDT |
125.0900 QTUM |
1.9600 USDT |
1.9360 USDT |
1.9870 USDT |
1.9720 USDT |
| 2025-06-18 |
1.9531 USDT |
162.3200 QTUM |
2.0080 USDT |
1.9470 USDT |
2.0150 USDT |
1.9490 USDT |
| 2025-06-17 |
2.0884 USDT |
118.1200 QTUM |
2.0710 USDT |
2.0320 USDT |
2.1040 USDT |
2.0320 USDT |
| 2025-06-16 |
2.0716 USDT |
203.5800 QTUM |
2.0320 USDT |
2.0320 USDT |
2.1430 USDT |
2.1430 USDT |
| 2025-06-15 |
2.0272 USDT |
66.0500 QTUM |
2.0200 USDT |
2.0160 USDT |
2.0390 USDT |
2.0200 USDT |
| 2025-06-14 |
2.0157 USDT |
108.3900 QTUM |
2.0200 USDT |
1.9520 USDT |
2.0340 USDT |
2.0320 USDT |
| 2025-06-13 |
2.0024 USDT |
1,028.9400 QTUM |
2.0820 USDT |
1.9510 USDT |
2.0820 USDT |
2.0280 USDT |
| 2025-06-12 |
2.1699 USDT |
510.5400 QTUM |
2.1750 USDT |
2.1490 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-06-11 |
2.2287 USDT |
214.5600 QTUM |
2.2130 USDT |
2.2100 USDT |
2.2800 USDT |
2.2230 USDT |
| 2025-06-10 |
2.1982 USDT |
308.5600 QTUM |
2.1790 USDT |
2.1790 USDT |
2.2240 USDT |
2.1880 USDT |
| 2025-06-09 |
2.0973 USDT |
538.9000 QTUM |
2.0690 USDT |
2.0400 USDT |
2.1220 USDT |
2.0820 USDT |
| 2025-06-08 |
2.0671 USDT |
252.4700 QTUM |
2.0690 USDT |
2.0430 USDT |
2.0890 USDT |
2.0890 USDT |
| 2025-06-07 |
2.0135 USDT |
755.9100 QTUM |
2.0120 USDT |
2.0120 USDT |
2.0620 USDT |
2.0480 USDT |
| 2025-06-06 |
1.9698 USDT |
187.8500 QTUM |
1.9480 USDT |
1.9480 USDT |
2.0390 USDT |
2.0040 USDT |
| 2025-06-05 |
1.9983 USDT |
871.3700 QTUM |
2.0510 USDT |
1.9410 USDT |
2.0860 USDT |
1.9560 USDT |
| 2025-06-04 |
2.0802 USDT |
218.2300 QTUM |
2.0980 USDT |
2.0540 USDT |
2.1050 USDT |
2.0560 USDT |
| 2025-06-03 |
2.0689 USDT |
731.0900 QTUM |
2.0740 USDT |
2.0600 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-06-02 |
1.9806 USDT |
755.1500 QTUM |
2.0110 USDT |
1.9700 USDT |
2.0110 USDT |
1.9700 USDT |
| 2025-06-01 |
1.9823 USDT |
338.4200 QTUM |
1.9910 USDT |
1.9730 USDT |
2.0210 USDT |
1.9760 USDT |
| 2025-05-31 |
1.9558 USDT |
511.5400 QTUM |
1.9730 USDT |
1.9440 USDT |
2.0000 USDT |
1.9990 USDT |
| 2025-05-30 |
2.0628 USDT |
476.7000 QTUM |
2.1380 USDT |
2.0130 USDT |
2.1390 USDT |
2.0380 USDT |
| 2025-05-29 |
2.1610 USDT |
796.3300 QTUM |
2.2000 USDT |
2.1380 USDT |
2.2400 USDT |
2.1450 USDT |