Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
40.1096 USDT |
16,121.3049 QNT |
38.8120 USDT |
36.5000 USDT |
42.3000 USDT |
40.5960 USDT |
| 2021-05-29 |
39.2448 USDT |
28,489.2225 QNT |
41.5000 USDT |
35.5000 USDT |
44.1000 USDT |
38.9980 USDT |
| 2021-05-28 |
42.9718 USDT |
39,938.6077 QNT |
46.5000 USDT |
38.5000 USDT |
49.0000 USDT |
40.6000 USDT |
| 2021-05-27 |
46.7326 USDT |
26,224.0469 QNT |
45.0340 USDT |
41.0010 USDT |
51.5000 USDT |
47.3000 USDT |
| 2021-05-26 |
43.7084 USDT |
21,953.3814 QNT |
41.1320 USDT |
41.0880 USDT |
45.9000 USDT |
44.6300 USDT |
| 2021-05-25 |
40.7338 USDT |
28,370.4670 QNT |
40.7940 USDT |
37.2200 USDT |
44.5000 USDT |
41.5350 USDT |
| 2021-05-24 |
37.2280 USDT |
43,377.4854 QNT |
31.3110 USDT |
31.1000 USDT |
43.5000 USDT |
40.7300 USDT |
| 2021-05-23 |
31.3643 USDT |
85,831.2351 QNT |
39.7430 USDT |
23.0000 USDT |
40.9860 USDT |
30.8530 USDT |
| 2021-05-22 |
41.9669 USDT |
26,750.5865 QNT |
46.4890 USDT |
39.0270 USDT |
48.0000 USDT |
40.3190 USDT |
| 2021-05-21 |
46.4280 USDT |
44,774.6525 QNT |
52.2300 USDT |
38.8880 USDT |
54.0000 USDT |
45.5100 USDT |
| 2021-05-20 |
48.8116 USDT |
41,873.2883 QNT |
47.2490 USDT |
40.8930 USDT |
53.8870 USDT |
52.7500 USDT |
| 2021-05-19 |
50.5596 USDT |
79,802.8082 QNT |
62.5990 USDT |
35.2170 USDT |
65.5760 USDT |
48.0000 USDT |
| 2021-05-18 |
54.5114 USDT |
31,165.8052 QNT |
50.7120 USDT |
49.5000 USDT |
60.3360 USDT |
57.0000 USDT |
| 2021-05-17 |
48.8799 USDT |
29,930.4257 QNT |
49.8560 USDT |
45.0000 USDT |
52.8200 USDT |
50.2240 USDT |
| 2021-05-16 |
50.6026 USDT |
23,979.2326 QNT |
51.5270 USDT |
45.7920 USDT |
54.0000 USDT |
50.0020 USDT |
| 2021-05-15 |
53.5408 USDT |
33,841.3016 QNT |
54.4930 USDT |
50.5000 USDT |
57.0000 USDT |
52.4410 USDT |
| 2021-05-14 |
57.1706 USDT |
42,603.3058 QNT |
56.7960 USDT |
50.0000 USDT |
62.5000 USDT |
56.7150 USDT |
| 2021-05-13 |
54.8516 USDT |
98,247.1334 QNT |
41.8660 USDT |
40.4270 USDT |
65.5000 USDT |
56.9300 USDT |
| 2021-05-12 |
45.0134 USDT |
37,478.2837 QNT |
44.0000 USDT |
42.4750 USDT |
48.0000 USDT |
43.0420 USDT |
| 2021-05-11 |
42.4727 USDT |
41,786.0950 QNT |
41.3400 USDT |
39.8000 USDT |
45.0000 USDT |
43.9990 USDT |
| 2021-05-10 |
40.5377 USDT |
43,564.5151 QNT |
38.6800 USDT |
36.0010 USDT |
44.0000 USDT |
41.3400 USDT |
| 2021-05-09 |
38.7230 USDT |
22,557.5420 QNT |
39.5010 USDT |
34.5000 USDT |
40.3090 USDT |
38.6790 USDT |
| 2021-05-08 |
39.9775 USDT |
13,314.0299 QNT |
39.8850 USDT |
38.4750 USDT |
42.0000 USDT |
39.5000 USDT |
| 2021-05-07 |
38.7790 USDT |
21,868.4004 QNT |
37.7980 USDT |
37.0000 USDT |
41.0000 USDT |
39.6560 USDT |
| 2021-05-06 |
38.4394 USDT |
28,526.7651 QNT |
38.9720 USDT |
36.8220 USDT |
40.2000 USDT |
37.9990 USDT |
| 2021-05-05 |
39.4495 USDT |
16,401.5427 QNT |
38.8500 USDT |
38.0000 USDT |
41.9000 USDT |
38.9730 USDT |
| 2021-05-04 |
39.7067 USDT |
20,974.9633 QNT |
40.5350 USDT |
38.8230 USDT |
41.0000 USDT |
38.8860 USDT |
| 2021-05-03 |
40.1822 USDT |
22,270.5885 QNT |
39.8010 USDT |
39.2020 USDT |
41.5000 USDT |
40.5380 USDT |
| 2021-05-02 |
40.8552 USDT |
24,277.9175 QNT |
42.4100 USDT |
39.5010 USDT |
42.9040 USDT |
40.0070 USDT |
| 2021-05-01 |
43.4822 USDT |
21,482.3800 QNT |
42.6400 USDT |
41.0000 USDT |
45.5000 USDT |
42.6250 USDT |
| 2021-04-30 |
42.8544 USDT |
15,395.7131 QNT |
41.9850 USDT |
40.7300 USDT |
44.5000 USDT |
42.6380 USDT |
| 2021-04-29 |
41.4798 USDT |
12,549.1286 QNT |
41.4860 USDT |
40.5000 USDT |
43.0000 USDT |
41.7400 USDT |
| 2021-04-28 |
40.6917 USDT |
18,148.6669 QNT |
40.7000 USDT |
39.3110 USDT |
43.0000 USDT |
41.5300 USDT |
| 2021-04-27 |
39.6658 USDT |
12,049.0408 QNT |
40.1790 USDT |
37.9980 USDT |
42.0300 USDT |
40.7520 USDT |
| 2021-04-26 |
39.8450 USDT |
18,820.6723 QNT |
36.1380 USDT |
36.0800 USDT |
42.0000 USDT |
40.1790 USDT |
| 2021-04-25 |
37.3199 USDT |
11,291.1076 QNT |
37.2500 USDT |
35.8390 USDT |
39.8000 USDT |
36.3250 USDT |
| 2021-04-24 |
37.3680 USDT |
13,494.5248 QNT |
37.7030 USDT |
36.1720 USDT |
39.0000 USDT |
37.2500 USDT |
| 2021-04-23 |
38.3641 USDT |
19,495.1106 QNT |
41.0000 USDT |
35.7020 USDT |
41.4990 USDT |
37.5000 USDT |
| 2021-04-22 |
40.7070 USDT |
8,284.2170 QNT |
40.5100 USDT |
40.0100 USDT |
41.3100 USDT |
41.3100 USDT |
| 2021-04-21 |
40.1970 USDT |
30,114.0941 QNT |
40.5680 USDT |
38.0670 USDT |
41.4520 USDT |
40.9540 USDT |
| 2021-04-20 |
40.5888 USDT |
29,791.1266 QNT |
43.5010 USDT |
38.5000 USDT |
43.7500 USDT |
40.5470 USDT |
| 2021-04-19 |
41.8320 USDT |
29,164.1937 QNT |
40.9950 USDT |
38.0180 USDT |
45.5000 USDT |
44.2000 USDT |
| 2021-04-18 |
40.0270 USDT |
23,561.2776 QNT |
45.0000 USDT |
36.7700 USDT |
45.5050 USDT |
40.9990 USDT |
| 2021-04-17 |
42.5033 USDT |
17,779.1723 QNT |
40.7000 USDT |
40.0000 USDT |
45.0000 USDT |
44.7830 USDT |
| 2021-04-16 |
39.7511 USDT |
18,361.9379 QNT |
41.0070 USDT |
37.0000 USDT |
43.5000 USDT |
40.8260 USDT |
| 2021-04-15 |
42.2360 USDT |
15,651.6218 QNT |
43.8920 USDT |
40.1500 USDT |
44.0000 USDT |
41.2230 USDT |
| 2021-04-14 |
42.5384 USDT |
19,537.3745 QNT |
43.6570 USDT |
40.0000 USDT |
44.8000 USDT |
42.4340 USDT |
| 2021-04-13 |
40.9886 USDT |
31,193.8176 QNT |
37.9850 USDT |
36.0000 USDT |
45.0000 USDT |
43.6570 USDT |
| 2021-04-12 |
38.1909 USDT |
11,488.3378 QNT |
38.7540 USDT |
36.0000 USDT |
39.0000 USDT |
38.8000 USDT |
| 2021-04-11 |
39.5926 USDT |
14,577.6533 QNT |
39.9990 USDT |
37.3500 USDT |
41.5280 USDT |
38.3490 USDT |