Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
39.8858 USDT |
13,469.0803 QNT |
40.1000 USDT |
38.7720 USDT |
41.8000 USDT |
39.9770 USDT |
| 2021-04-09 |
40.4727 USDT |
22,544.5512 QNT |
40.6870 USDT |
37.9320 USDT |
43.2500 USDT |
38.8910 USDT |
| 2021-04-08 |
38.9825 USDT |
16,643.4676 QNT |
37.6400 USDT |
37.0910 USDT |
41.3100 USDT |
39.9160 USDT |
| 2021-04-07 |
37.4574 USDT |
15,495.9029 QNT |
38.0390 USDT |
35.7810 USDT |
39.1040 USDT |
37.7120 USDT |
| 2021-04-06 |
38.7595 USDT |
14,063.7609 QNT |
38.8000 USDT |
37.7720 USDT |
39.8000 USDT |
39.0000 USDT |
| 2021-04-05 |
39.2864 USDT |
18,088.8356 QNT |
40.2000 USDT |
37.7120 USDT |
40.4680 USDT |
38.3600 USDT |
| 2021-04-04 |
40.1417 USDT |
9,519.5767 QNT |
40.2020 USDT |
39.8320 USDT |
40.5730 USDT |
40.2320 USDT |
| 2021-04-03 |
41.0383 USDT |
16,859.2192 QNT |
42.9930 USDT |
39.2250 USDT |
43.5000 USDT |
40.2580 USDT |
| 2021-04-02 |
40.8893 USDT |
9,804.9818 QNT |
40.3210 USDT |
39.5000 USDT |
42.0000 USDT |
41.9390 USDT |
| 2021-04-01 |
40.4787 USDT |
21,420.3758 QNT |
40.8530 USDT |
39.1940 USDT |
42.1410 USDT |
40.3840 USDT |
| 2021-03-31 |
41.0134 USDT |
15,154.7316 QNT |
41.3120 USDT |
38.5000 USDT |
42.3540 USDT |
41.6000 USDT |
| 2021-03-30 |
41.2920 USDT |
18,873.7618 QNT |
41.5020 USDT |
39.5000 USDT |
44.0000 USDT |
40.8420 USDT |
| 2021-03-29 |
41.6940 USDT |
18,486.3563 QNT |
39.4280 USDT |
38.5010 USDT |
44.5000 USDT |
42.1930 USDT |
| 2021-03-28 |
39.9345 USDT |
10,906.7637 QNT |
39.9000 USDT |
38.9000 USDT |
41.5000 USDT |
40.3040 USDT |
| 2021-03-27 |
40.0395 USDT |
18,853.2602 QNT |
42.5000 USDT |
37.3780 USDT |
43.3720 USDT |
39.9000 USDT |
| 2021-03-26 |
40.8201 USDT |
9,278.8651 QNT |
39.7500 USDT |
39.2980 USDT |
43.0050 USDT |
40.0520 USDT |
| 2021-03-25 |
38.5859 USDT |
11,970.5362 QNT |
39.6460 USDT |
35.8920 USDT |
41.5000 USDT |
38.9770 USDT |
| 2021-03-24 |
41.6030 USDT |
21,550.5609 QNT |
42.6120 USDT |
39.0010 USDT |
45.0000 USDT |
39.8550 USDT |
| 2021-03-23 |
42.9379 USDT |
12,004.9883 QNT |
42.9100 USDT |
40.6860 USDT |
44.8890 USDT |
42.2640 USDT |
| 2021-03-22 |
42.9658 USDT |
20,275.0635 QNT |
45.2660 USDT |
39.8800 USDT |
48.9990 USDT |
42.6280 USDT |
| 2021-03-21 |
44.7893 USDT |
11,400.5375 QNT |
44.1530 USDT |
42.6320 USDT |
46.2440 USDT |
45.8640 USDT |
| 2021-03-20 |
44.8848 USDT |
11,261.4650 QNT |
47.5000 USDT |
42.3000 USDT |
48.5000 USDT |
44.2500 USDT |
| 2021-03-19 |
46.2990 USDT |
10,557.9581 QNT |
43.9280 USDT |
42.8100 USDT |
48.1000 USDT |
47.2300 USDT |
| 2021-03-18 |
44.3921 USDT |
12,154.3148 QNT |
44.7360 USDT |
41.5010 USDT |
46.5000 USDT |
44.6300 USDT |
| 2021-03-17 |
42.3992 USDT |
9,824.0891 QNT |
42.1950 USDT |
38.5000 USDT |
45.0000 USDT |
44.6000 USDT |
| 2021-03-16 |
38.7498 USDT |
17,928.2068 QNT |
37.0400 USDT |
35.7000 USDT |
42.4640 USDT |
41.4000 USDT |
| 2021-03-15 |
37.1678 USDT |
14,573.5650 QNT |
38.6460 USDT |
35.5000 USDT |
39.4990 USDT |
37.6950 USDT |
| 2021-03-14 |
37.2627 USDT |
13,400.8723 QNT |
38.2590 USDT |
35.5000 USDT |
39.8340 USDT |
37.0010 USDT |
| 2021-03-13 |
36.1779 USDT |
15,734.2410 QNT |
37.0000 USDT |
34.0000 USDT |
38.0000 USDT |
37.4490 USDT |
| 2021-03-12 |
37.2601 USDT |
13,558.5137 QNT |
40.2790 USDT |
34.0000 USDT |
40.5000 USDT |
36.4010 USDT |
| 2021-03-11 |
39.8785 USDT |
12,377.3078 QNT |
41.2070 USDT |
38.0000 USDT |
43.0000 USDT |
40.0000 USDT |
| 2021-03-10 |
42.2106 USDT |
7,415.3022 QNT |
43.4600 USDT |
40.0000 USDT |
44.0000 USDT |
40.9000 USDT |
| 2021-03-09 |
45.3416 USDT |
8,316.2053 QNT |
43.5900 USDT |
43.0000 USDT |
48.0000 USDT |
46.3200 USDT |
| 2021-03-08 |
40.2927 USDT |
16,918.0961 QNT |
36.9860 USDT |
35.0690 USDT |
47.8430 USDT |
42.2840 USDT |
| 2021-03-07 |
34.9155 USDT |
9,233.5400 QNT |
33.7620 USDT |
32.9000 USDT |
36.6890 USDT |
36.5000 USDT |
| 2021-03-06 |
32.9974 USDT |
3,371.5971 QNT |
33.7630 USDT |
32.0010 USDT |
33.9990 USDT |
32.9390 USDT |
| 2021-03-05 |
31.8129 USDT |
12,061.6605 QNT |
32.8480 USDT |
29.0000 USDT |
33.9990 USDT |
33.7380 USDT |
| 2021-03-04 |
32.4845 USDT |
15,418.5985 QNT |
34.0010 USDT |
30.5000 USDT |
34.9780 USDT |
31.4800 USDT |
| 2021-03-03 |
33.6659 USDT |
13,715.8654 QNT |
32.7510 USDT |
31.9000 USDT |
34.9790 USDT |
34.0940 USDT |
| 2021-03-02 |
33.4567 USDT |
15,511.3001 QNT |
34.2800 USDT |
31.5010 USDT |
37.0000 USDT |
32.0340 USDT |
| 2021-03-01 |
33.7633 USDT |
17,782.0469 QNT |
32.9400 USDT |
32.5000 USDT |
35.4990 USDT |
34.0040 USDT |
| 2021-02-28 |
32.2377 USDT |
9,454.7485 QNT |
34.6430 USDT |
30.0000 USDT |
34.9410 USDT |
32.9900 USDT |
| 2021-02-27 |
34.5562 USDT |
5,834.9328 QNT |
32.5000 USDT |
32.3830 USDT |
35.9990 USDT |
34.9400 USDT |
| 2021-02-26 |
33.7322 USDT |
14,079.2620 QNT |
34.5000 USDT |
30.9190 USDT |
35.9990 USDT |
32.5000 USDT |
| 2021-02-25 |
36.2395 USDT |
14,734.6633 QNT |
34.9630 USDT |
34.0000 USDT |
38.7000 USDT |
34.5000 USDT |
| 2021-02-24 |
36.6929 USDT |
9,391.7155 QNT |
34.8360 USDT |
34.5000 USDT |
38.8330 USDT |
35.2180 USDT |
| 2021-02-23 |
36.0209 USDT |
16,391.5498 QNT |
38.9990 USDT |
32.9560 USDT |
40.0000 USDT |
34.8360 USDT |
| 2021-02-22 |
39.3892 USDT |
24,628.7163 QNT |
43.0000 USDT |
34.0000 USDT |
45.4990 USDT |
39.0000 USDT |
| 2021-02-21 |
42.0088 USDT |
14,796.3872 QNT |
40.4330 USDT |
39.5880 USDT |
45.1400 USDT |
43.0000 USDT |
| 2021-02-20 |
43.9416 USDT |
17,254.0908 QNT |
41.7700 USDT |
40.0000 USDT |
47.5000 USDT |
40.5000 USDT |