Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
184.8181 USDT |
16,911.7494 QNT |
186.9950 USDT |
178.6460 USDT |
189.4480 USDT |
184.5660 USDT |
| 2021-08-21 |
188.6133 USDT |
20,225.9956 QNT |
191.9970 USDT |
183.5290 USDT |
194.9950 USDT |
188.8710 USDT |
| 2021-08-20 |
189.7272 USDT |
28,116.5872 QNT |
178.3510 USDT |
177.8280 USDT |
195.7460 USDT |
191.1110 USDT |
| 2021-08-19 |
183.7275 USDT |
31,848.9420 QNT |
184.0010 USDT |
179.9890 USDT |
192.4270 USDT |
182.2790 USDT |
| 2021-08-18 |
183.6331 USDT |
79,533.0067 QNT |
164.8990 USDT |
164.8990 USDT |
200.0000 USDT |
188.5700 USDT |
| 2021-08-17 |
154.6379 USDT |
18,984.0049 QNT |
152.9800 USDT |
150.0000 USDT |
159.1450 USDT |
154.4130 USDT |
| 2021-08-16 |
156.0318 USDT |
17,951.4895 QNT |
164.9020 USDT |
150.0000 USDT |
165.0860 USDT |
152.0510 USDT |
| 2021-08-15 |
153.0842 USDT |
16,309.6359 QNT |
150.3420 USDT |
147.4130 USDT |
164.6050 USDT |
160.5400 USDT |
| 2021-08-14 |
152.6864 USDT |
15,262.4663 QNT |
153.8200 USDT |
150.1500 USDT |
156.8390 USDT |
150.7700 USDT |
| 2021-08-13 |
155.4033 USDT |
18,831.9965 QNT |
150.6970 USDT |
147.6110 USDT |
159.8260 USDT |
154.5740 USDT |
| 2021-08-12 |
151.1673 USDT |
23,873.6064 QNT |
155.2710 USDT |
145.4620 USDT |
157.3000 USDT |
149.7930 USDT |
| 2021-08-11 |
158.3044 USDT |
22,984.4758 QNT |
153.2090 USDT |
153.0000 USDT |
164.7330 USDT |
155.7030 USDT |
| 2021-08-10 |
153.2433 USDT |
24,901.7759 QNT |
151.9200 USDT |
148.0030 USDT |
164.7700 USDT |
154.8210 USDT |
| 2021-08-09 |
152.7878 USDT |
31,617.8397 QNT |
152.0720 USDT |
142.2680 USDT |
167.0000 USDT |
153.0550 USDT |
| 2021-08-08 |
153.2540 USDT |
26,335.4673 QNT |
155.0030 USDT |
147.1010 USDT |
162.4340 USDT |
151.8510 USDT |
| 2021-08-07 |
158.8360 USDT |
30,844.6988 QNT |
161.8520 USDT |
149.9670 USDT |
166.7630 USDT |
158.3460 USDT |
| 2021-08-06 |
167.8026 USDT |
25,489.9962 QNT |
173.3270 USDT |
161.5510 USDT |
174.9990 USDT |
163.8700 USDT |
| 2021-08-05 |
174.7375 USDT |
21,988.5369 QNT |
176.9540 USDT |
168.3540 USDT |
180.9250 USDT |
173.4470 USDT |
| 2021-08-04 |
172.8259 USDT |
34,887.7163 QNT |
164.8000 USDT |
157.6000 USDT |
185.9850 USDT |
174.2130 USDT |
| 2021-08-03 |
157.5379 USDT |
46,901.6134 QNT |
157.8790 USDT |
142.7820 USDT |
175.0000 USDT |
166.0920 USDT |
| 2021-08-02 |
160.8407 USDT |
133,643.6373 QNT |
175.2110 USDT |
145.5210 USDT |
187.0000 USDT |
158.9050 USDT |
| 2021-08-01 |
161.3343 USDT |
109,707.7618 QNT |
134.5130 USDT |
134.2000 USDT |
178.8000 USDT |
173.9590 USDT |
| 2021-07-31 |
132.2167 USDT |
23,186.7733 QNT |
131.5530 USDT |
125.2900 USDT |
140.0000 USDT |
135.4690 USDT |
| 2021-07-30 |
128.8794 USDT |
48,521.9016 QNT |
136.3300 USDT |
121.0070 USDT |
136.9990 USDT |
130.6940 USDT |
| 2021-07-29 |
122.4461 USDT |
168,265.6608 QNT |
99.3500 USDT |
95.9570 USDT |
145.0000 USDT |
139.5000 USDT |
| 2021-07-28 |
95.7568 USDT |
40,000.7016 QNT |
93.5050 USDT |
92.3120 USDT |
99.9830 USDT |
99.3040 USDT |
| 2021-07-27 |
90.9497 USDT |
22,675.8627 QNT |
90.8430 USDT |
83.6000 USDT |
97.0000 USDT |
93.7150 USDT |
| 2021-07-26 |
92.3678 USDT |
49,894.0980 QNT |
96.0870 USDT |
86.7000 USDT |
100.0900 USDT |
90.8420 USDT |
| 2021-07-25 |
91.1361 USDT |
65,522.1202 QNT |
82.1410 USDT |
81.0800 USDT |
98.0960 USDT |
95.6390 USDT |
| 2021-07-24 |
79.5909 USDT |
31,711.4741 QNT |
74.0000 USDT |
73.7050 USDT |
83.5870 USDT |
82.1330 USDT |
| 2021-07-23 |
73.6984 USDT |
27,560.7181 QNT |
73.1420 USDT |
71.1420 USDT |
76.0000 USDT |
74.0790 USDT |
| 2021-07-22 |
73.0544 USDT |
19,452.7744 QNT |
73.3320 USDT |
71.2910 USDT |
74.6800 USDT |
73.3690 USDT |
| 2021-07-21 |
71.8042 USDT |
32,517.6940 QNT |
67.8300 USDT |
67.0870 USDT |
75.9490 USDT |
73.5120 USDT |
| 2021-07-20 |
66.2776 USDT |
73,552.6650 QNT |
66.4210 USDT |
55.8210 USDT |
74.5840 USDT |
67.5630 USDT |
| 2021-07-19 |
67.4237 USDT |
20,122.3649 QNT |
69.9560 USDT |
65.5000 USDT |
69.9580 USDT |
65.6680 USDT |
| 2021-07-18 |
70.5893 USDT |
10,220.4003 QNT |
68.9760 USDT |
68.4320 USDT |
73.0000 USDT |
69.3970 USDT |
| 2021-07-17 |
69.1835 USDT |
10,918.8079 QNT |
69.5670 USDT |
68.1000 USDT |
70.6930 USDT |
69.3810 USDT |
| 2021-07-16 |
71.3767 USDT |
21,205.1846 QNT |
72.0000 USDT |
69.0000 USDT |
73.3300 USDT |
69.9030 USDT |
| 2021-07-15 |
74.6616 USDT |
15,242.2989 QNT |
76.7540 USDT |
71.0000 USDT |
79.0490 USDT |
72.5080 USDT |
| 2021-07-14 |
71.5017 USDT |
18,943.4529 QNT |
72.5380 USDT |
68.3000 USDT |
76.7100 USDT |
76.5420 USDT |
| 2021-07-13 |
73.6442 USDT |
17,942.7982 QNT |
76.5360 USDT |
70.4860 USDT |
77.0000 USDT |
73.4000 USDT |
| 2021-07-12 |
75.9650 USDT |
14,814.3367 QNT |
78.6020 USDT |
72.0000 USDT |
79.5210 USDT |
74.7390 USDT |
| 2021-07-11 |
79.9180 USDT |
12,772.1451 QNT |
81.0340 USDT |
78.0000 USDT |
81.6000 USDT |
79.9950 USDT |
| 2021-07-10 |
79.9497 USDT |
19,404.3964 QNT |
77.0150 USDT |
76.5000 USDT |
81.8810 USDT |
81.1970 USDT |
| 2021-07-09 |
75.8663 USDT |
19,654.3651 QNT |
74.7960 USDT |
72.3290 USDT |
79.0080 USDT |
76.6710 USDT |
| 2021-07-08 |
75.0485 USDT |
26,704.9449 QNT |
80.0250 USDT |
72.0000 USDT |
80.6990 USDT |
76.0000 USDT |
| 2021-07-07 |
79.7680 USDT |
19,783.4631 QNT |
79.6260 USDT |
77.3440 USDT |
82.0000 USDT |
78.5600 USDT |
| 2021-07-06 |
78.9085 USDT |
20,572.7589 QNT |
78.3940 USDT |
77.4350 USDT |
81.0000 USDT |
79.1100 USDT |
| 2021-07-05 |
81.1085 USDT |
25,505.7785 QNT |
82.3420 USDT |
76.5000 USDT |
86.1340 USDT |
79.6330 USDT |
| 2021-07-04 |
81.0921 USDT |
18,884.6913 QNT |
78.5520 USDT |
77.6230 USDT |
84.8000 USDT |
82.0660 USDT |