Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
102.6191 USDT |
6,045.7630 QNT |
104.8270 USDT |
101.2230 USDT |
105.4960 USDT |
102.4260 USDT |
| 2023-07-23 |
103.7990 USDT |
5,088.7707 QNT |
101.9110 USDT |
101.3670 USDT |
104.9400 USDT |
104.1420 USDT |
| 2023-07-22 |
102.7281 USDT |
3,449.9463 QNT |
102.4020 USDT |
101.9870 USDT |
103.7620 USDT |
102.3700 USDT |
| 2023-07-21 |
103.5959 USDT |
5,288.7297 QNT |
103.1160 USDT |
101.6400 USDT |
105.0180 USDT |
102.2720 USDT |
| 2023-07-20 |
102.3874 USDT |
5,910.3773 QNT |
100.5470 USDT |
100.5370 USDT |
103.8050 USDT |
102.9210 USDT |
| 2023-07-19 |
100.6656 USDT |
5,932.8956 QNT |
100.3910 USDT |
99.6360 USDT |
101.5110 USDT |
100.7000 USDT |
| 2023-07-18 |
101.0310 USDT |
5,334.7287 QNT |
101.7570 USDT |
99.0240 USDT |
102.1680 USDT |
99.6760 USDT |
| 2023-07-17 |
100.9081 USDT |
5,378.9268 QNT |
100.0960 USDT |
100.0000 USDT |
101.8520 USDT |
101.5600 USDT |
| 2023-07-16 |
100.9074 USDT |
6,341.8096 QNT |
102.0570 USDT |
100.2000 USDT |
103.0770 USDT |
100.6020 USDT |
| 2023-07-15 |
102.4054 USDT |
4,035.7552 QNT |
102.4620 USDT |
101.0890 USDT |
105.0000 USDT |
101.9520 USDT |
| 2023-07-14 |
104.1377 USDT |
19,141.5508 QNT |
105.2800 USDT |
100.0000 USDT |
108.4140 USDT |
102.0260 USDT |
| 2023-07-13 |
102.9889 USDT |
10,296.9917 QNT |
101.0510 USDT |
100.1010 USDT |
106.7720 USDT |
106.2590 USDT |
| 2023-07-12 |
101.7066 USDT |
6,679.0285 QNT |
102.3940 USDT |
100.3500 USDT |
102.9880 USDT |
100.7970 USDT |
| 2023-07-11 |
101.9422 USDT |
8,285.9649 QNT |
102.0270 USDT |
100.7000 USDT |
103.5900 USDT |
101.2000 USDT |
| 2023-07-10 |
102.2168 USDT |
8,096.8915 QNT |
102.4820 USDT |
101.2070 USDT |
103.5300 USDT |
102.0000 USDT |
| 2023-07-09 |
103.3759 USDT |
5,672.0633 QNT |
104.0000 USDT |
102.1140 USDT |
105.1590 USDT |
102.6000 USDT |
| 2023-07-08 |
103.3563 USDT |
3,395.7595 QNT |
103.9980 USDT |
102.7310 USDT |
104.4690 USDT |
103.8830 USDT |
| 2023-07-07 |
103.6724 USDT |
4,529.2280 QNT |
102.4200 USDT |
101.7160 USDT |
104.4940 USDT |
103.9030 USDT |
| 2023-07-06 |
105.0941 USDT |
7,866.8951 QNT |
105.0960 USDT |
102.8590 USDT |
107.3760 USDT |
103.9070 USDT |
| 2023-07-05 |
106.3736 USDT |
9,864.3638 QNT |
107.5310 USDT |
104.6640 USDT |
108.6270 USDT |
105.0800 USDT |
| 2023-07-04 |
109.0923 USDT |
6,466.1935 QNT |
109.7270 USDT |
107.1900 USDT |
110.2280 USDT |
107.9930 USDT |
| 2023-07-03 |
110.2140 USDT |
8,620.5808 QNT |
110.3320 USDT |
108.6050 USDT |
112.1170 USDT |
109.8760 USDT |
| 2023-07-02 |
110.7613 USDT |
11,212.5889 QNT |
111.5800 USDT |
108.7690 USDT |
112.6640 USDT |
109.7490 USDT |
| 2023-07-01 |
110.2364 USDT |
8,120.0547 QNT |
107.9840 USDT |
107.7410 USDT |
112.0000 USDT |
111.5330 USDT |
| 2023-06-30 |
106.5919 USDT |
16,615.9265 QNT |
106.2910 USDT |
102.5050 USDT |
109.8840 USDT |
107.8890 USDT |
| 2023-06-29 |
105.4290 USDT |
7,900.8228 QNT |
103.2300 USDT |
102.9240 USDT |
107.0000 USDT |
106.4230 USDT |
| 2023-06-28 |
104.4382 USDT |
9,416.9532 QNT |
107.2540 USDT |
102.0000 USDT |
107.3020 USDT |
103.6500 USDT |
| 2023-06-27 |
106.3711 USDT |
7,076.5563 QNT |
105.9850 USDT |
105.1510 USDT |
107.6650 USDT |
106.7650 USDT |
| 2023-06-26 |
106.1221 USDT |
9,489.0560 QNT |
106.9450 USDT |
104.3850 USDT |
108.0000 USDT |
105.5380 USDT |
| 2023-06-25 |
106.7627 USDT |
9,314.3636 QNT |
104.5620 USDT |
104.5110 USDT |
108.8600 USDT |
105.6810 USDT |
| 2023-06-24 |
105.1715 USDT |
9,313.0368 QNT |
105.9240 USDT |
102.6000 USDT |
106.8900 USDT |
104.4970 USDT |
| 2023-06-23 |
104.6086 USDT |
13,365.6534 QNT |
101.4300 USDT |
101.3600 USDT |
106.7930 USDT |
106.0150 USDT |
| 2023-06-22 |
104.1359 USDT |
16,741.8637 QNT |
104.8600 USDT |
101.1390 USDT |
107.7580 USDT |
102.2500 USDT |
| 2023-06-21 |
102.0116 USDT |
31,745.5976 QNT |
100.0640 USDT |
98.9830 USDT |
104.5800 USDT |
103.0470 USDT |
| 2023-06-20 |
99.9041 USDT |
14,670.8007 QNT |
99.8840 USDT |
98.5770 USDT |
100.9290 USDT |
100.0470 USDT |
| 2023-06-19 |
99.8324 USDT |
14,817.2231 QNT |
100.7280 USDT |
98.6180 USDT |
101.0770 USDT |
99.7490 USDT |
| 2023-06-18 |
102.1168 USDT |
20,619.4836 QNT |
104.9380 USDT |
99.5270 USDT |
104.9380 USDT |
100.4240 USDT |
| 2023-06-17 |
110.8904 USDT |
26,016.4908 QNT |
111.8680 USDT |
104.3800 USDT |
116.7590 USDT |
105.2660 USDT |
| 2023-06-16 |
105.3288 USDT |
37,337.1757 QNT |
97.7010 USDT |
95.7110 USDT |
116.7360 USDT |
115.5620 USDT |
| 2023-06-15 |
98.3221 USDT |
8,041.5058 QNT |
98.8560 USDT |
96.7010 USDT |
99.7140 USDT |
97.9050 USDT |
| 2023-06-14 |
99.8100 USDT |
11,445.2983 QNT |
100.6470 USDT |
96.4580 USDT |
102.4850 USDT |
97.7200 USDT |
| 2023-06-13 |
99.3286 USDT |
15,667.2609 QNT |
100.0750 USDT |
96.7230 USDT |
102.9880 USDT |
98.9920 USDT |
| 2023-06-12 |
100.5058 USDT |
9,247.1810 QNT |
102.4910 USDT |
99.0530 USDT |
103.2320 USDT |
99.9780 USDT |
| 2023-06-11 |
102.4456 USDT |
7,857.9973 QNT |
103.1480 USDT |
100.7870 USDT |
104.0460 USDT |
103.1100 USDT |
| 2023-06-10 |
101.4849 USDT |
21,675.6884 QNT |
107.2620 USDT |
96.0000 USDT |
107.3120 USDT |
101.7500 USDT |
| 2023-06-09 |
108.9244 USDT |
8,115.3818 QNT |
110.7560 USDT |
106.9300 USDT |
110.8800 USDT |
107.5070 USDT |
| 2023-06-08 |
111.5907 USDT |
7,058.9328 QNT |
111.8880 USDT |
110.1630 USDT |
113.3080 USDT |
110.9250 USDT |
| 2023-06-07 |
114.3824 USDT |
9,072.3930 QNT |
116.9070 USDT |
110.6590 USDT |
116.9070 USDT |
110.7210 USDT |
| 2023-06-06 |
114.5996 USDT |
13,291.4275 QNT |
111.5850 USDT |
110.0460 USDT |
117.8860 USDT |
117.5630 USDT |
| 2023-06-05 |
113.0962 USDT |
17,804.1133 QNT |
115.2520 USDT |
108.7380 USDT |
116.4670 USDT |
112.1270 USDT |