Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
92.8730 USDT |
5,275.1806 QNT |
92.6300 USDT |
91.7260 USDT |
94.2020 USDT |
92.6300 USDT |
| 2023-09-11 |
94.2945 USDT |
10,029.2811 QNT |
97.8090 USDT |
91.8400 USDT |
98.0000 USDT |
92.5150 USDT |
| 2023-09-10 |
97.6521 USDT |
3,144.9546 QNT |
98.4720 USDT |
96.7200 USDT |
98.6290 USDT |
97.6900 USDT |
| 2023-09-09 |
99.0946 USDT |
1,021.4902 QNT |
99.3540 USDT |
98.6360 USDT |
99.5000 USDT |
98.7180 USDT |
| 2023-09-08 |
99.6875 USDT |
2,147.0448 QNT |
100.8350 USDT |
98.8500 USDT |
100.9900 USDT |
99.3020 USDT |
| 2023-09-07 |
100.5699 USDT |
2,117.6192 QNT |
100.4120 USDT |
99.7250 USDT |
101.3650 USDT |
100.6730 USDT |
| 2023-09-06 |
99.6286 USDT |
4,267.2581 QNT |
99.5040 USDT |
98.7900 USDT |
100.6020 USDT |
100.2420 USDT |
| 2023-09-05 |
97.9202 USDT |
3,264.5057 QNT |
97.5080 USDT |
96.5890 USDT |
99.1500 USDT |
98.9560 USDT |
| 2023-09-04 |
98.2583 USDT |
4,076.8888 QNT |
99.0710 USDT |
96.5000 USDT |
99.9470 USDT |
97.6670 USDT |
| 2023-09-03 |
99.1950 USDT |
3,077.5598 QNT |
99.5900 USDT |
98.1870 USDT |
100.0870 USDT |
99.0600 USDT |
| 2023-09-02 |
99.3719 USDT |
2,541.8186 QNT |
99.0380 USDT |
98.8200 USDT |
99.8190 USDT |
99.5790 USDT |
| 2023-09-01 |
99.3396 USDT |
2,436.3311 QNT |
99.5160 USDT |
98.0330 USDT |
100.3950 USDT |
98.9000 USDT |
| 2023-08-31 |
99.9322 USDT |
4,755.9629 QNT |
100.6030 USDT |
98.3400 USDT |
101.2810 USDT |
99.5910 USDT |
| 2023-08-30 |
100.9657 USDT |
3,443.8276 QNT |
101.2460 USDT |
100.2700 USDT |
101.6240 USDT |
100.5670 USDT |
| 2023-08-29 |
101.9123 USDT |
7,126.2399 QNT |
101.3530 USDT |
100.1750 USDT |
104.0000 USDT |
102.1200 USDT |
| 2023-08-28 |
102.6271 USDT |
8,956.2829 QNT |
102.7440 USDT |
100.8000 USDT |
104.8270 USDT |
101.3620 USDT |
| 2023-08-27 |
103.3945 USDT |
4,537.6051 QNT |
103.2080 USDT |
101.7590 USDT |
104.8540 USDT |
102.0780 USDT |
| 2023-08-26 |
103.7460 USDT |
10,703.6589 QNT |
101.5240 USDT |
101.1770 USDT |
106.0000 USDT |
104.1950 USDT |
| 2023-08-25 |
100.4094 USDT |
6,675.8921 QNT |
100.1270 USDT |
99.1630 USDT |
101.2820 USDT |
100.4500 USDT |
| 2023-08-24 |
99.9403 USDT |
4,296.8453 QNT |
100.0280 USDT |
98.8490 USDT |
100.8000 USDT |
100.1370 USDT |
| 2023-08-23 |
99.6996 USDT |
6,118.3580 QNT |
100.2010 USDT |
98.2310 USDT |
100.6930 USDT |
99.9290 USDT |
| 2023-08-22 |
99.7825 USDT |
5,512.6593 QNT |
99.5040 USDT |
98.6290 USDT |
100.7400 USDT |
99.5090 USDT |
| 2023-08-21 |
99.7272 USDT |
6,111.4794 QNT |
100.5980 USDT |
98.2760 USDT |
100.8500 USDT |
99.8530 USDT |
| 2023-08-20 |
100.2508 USDT |
5,789.5428 QNT |
100.1750 USDT |
99.7130 USDT |
101.2270 USDT |
100.4470 USDT |
| 2023-08-19 |
100.5553 USDT |
6,735.4098 QNT |
99.9670 USDT |
99.6000 USDT |
101.3140 USDT |
100.3150 USDT |
| 2023-08-18 |
98.6887 USDT |
9,907.5969 QNT |
97.0740 USDT |
96.9500 USDT |
100.0000 USDT |
99.6820 USDT |
| 2023-08-17 |
96.2064 USDT |
14,531.1539 QNT |
100.3830 USDT |
85.0000 USDT |
100.8730 USDT |
97.4690 USDT |
| 2023-08-16 |
100.1854 USDT |
3,410.1641 QNT |
100.9230 USDT |
98.7510 USDT |
101.5370 USDT |
100.2940 USDT |
| 2023-08-15 |
100.7036 USDT |
5,707.0906 QNT |
101.4210 USDT |
98.6000 USDT |
102.6000 USDT |
100.4490 USDT |
| 2023-08-14 |
101.4998 USDT |
4,587.2608 QNT |
101.4660 USDT |
100.3850 USDT |
102.1350 USDT |
101.3820 USDT |
| 2023-08-13 |
101.7635 USDT |
4,728.6764 QNT |
101.8590 USDT |
101.1180 USDT |
103.0090 USDT |
101.3370 USDT |
| 2023-08-12 |
101.8420 USDT |
2,699.3311 QNT |
101.7130 USDT |
101.4040 USDT |
102.4080 USDT |
101.8890 USDT |
| 2023-08-11 |
101.8006 USDT |
2,501.6876 QNT |
101.8670 USDT |
100.8060 USDT |
102.3770 USDT |
101.6960 USDT |
| 2023-08-10 |
101.9317 USDT |
5,545.3445 QNT |
102.0140 USDT |
100.7500 USDT |
103.3590 USDT |
101.5360 USDT |
| 2023-08-09 |
101.9706 USDT |
3,153.6859 QNT |
102.3250 USDT |
101.0310 USDT |
102.7590 USDT |
101.9740 USDT |
| 2023-08-08 |
102.2472 USDT |
4,440.7508 QNT |
101.9230 USDT |
101.4670 USDT |
102.9940 USDT |
102.3250 USDT |
| 2023-08-07 |
101.0680 USDT |
4,271.4682 QNT |
102.0280 USDT |
100.0000 USDT |
102.8840 USDT |
101.8300 USDT |
| 2023-08-06 |
102.1096 USDT |
6,578.1661 QNT |
102.0410 USDT |
101.1910 USDT |
103.3980 USDT |
102.0780 USDT |
| 2023-08-05 |
101.7076 USDT |
4,212.6329 QNT |
102.6380 USDT |
101.0650 USDT |
103.0000 USDT |
102.0630 USDT |
| 2023-08-04 |
102.8430 USDT |
5,876.8647 QNT |
102.3100 USDT |
101.7370 USDT |
104.0180 USDT |
102.7220 USDT |
| 2023-08-03 |
103.7208 USDT |
8,156.7100 QNT |
104.6300 USDT |
101.5560 USDT |
105.4730 USDT |
101.9470 USDT |
| 2023-08-02 |
105.5878 USDT |
6,931.7614 QNT |
108.4330 USDT |
103.6280 USDT |
108.4790 USDT |
105.1780 USDT |
| 2023-08-01 |
108.0207 USDT |
7,544.6064 QNT |
108.7860 USDT |
106.1280 USDT |
109.9710 USDT |
107.0430 USDT |
| 2023-07-31 |
109.4193 USDT |
8,144.2266 QNT |
110.8570 USDT |
107.7180 USDT |
111.4670 USDT |
109.7930 USDT |
| 2023-07-30 |
112.3446 USDT |
9,118.8089 QNT |
111.7710 USDT |
109.1020 USDT |
114.2220 USDT |
110.8510 USDT |
| 2023-07-29 |
109.8770 USDT |
11,196.5194 QNT |
106.5590 USDT |
106.4300 USDT |
112.4070 USDT |
112.0490 USDT |
| 2023-07-28 |
103.8881 USDT |
9,248.0940 QNT |
101.7210 USDT |
101.4000 USDT |
107.2400 USDT |
106.5720 USDT |
| 2023-07-27 |
102.3214 USDT |
4,668.9830 QNT |
102.2870 USDT |
101.2860 USDT |
103.9490 USDT |
101.7000 USDT |
| 2023-07-26 |
102.1064 USDT |
8,908.8993 QNT |
102.2050 USDT |
100.0220 USDT |
104.1420 USDT |
102.1900 USDT |
| 2023-07-25 |
102.7196 USDT |
4,235.3799 QNT |
103.4170 USDT |
101.7000 USDT |
103.8550 USDT |
102.1190 USDT |