Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
81.5698 USDT |
38,424.7471 QNT |
74.9480 USDT |
74.0000 USDT |
86.8580 USDT |
78.5900 USDT |
| 2021-07-02 |
69.3785 USDT |
33,737.6430 QNT |
68.4430 USDT |
63.7830 USDT |
74.7340 USDT |
74.0000 USDT |
| 2021-07-01 |
68.7772 USDT |
28,989.6450 QNT |
68.1060 USDT |
65.4790 USDT |
72.5000 USDT |
68.2680 USDT |
| 2021-06-30 |
71.5562 USDT |
39,829.1007 QNT |
75.4490 USDT |
67.6200 USDT |
76.3690 USDT |
68.3710 USDT |
| 2021-06-29 |
75.8502 USDT |
44,774.0420 QNT |
74.9920 USDT |
72.9840 USDT |
79.2000 USDT |
75.6000 USDT |
| 2021-06-28 |
81.7333 USDT |
59,046.0137 QNT |
82.7090 USDT |
75.5000 USDT |
93.0000 USDT |
76.5000 USDT |
| 2021-06-27 |
82.3005 USDT |
37,249.9625 QNT |
81.2000 USDT |
75.3000 USDT |
91.7500 USDT |
82.7540 USDT |
| 2021-06-26 |
80.7487 USDT |
64,491.7029 QNT |
94.3280 USDT |
74.2210 USDT |
95.8570 USDT |
81.2660 USDT |
| 2021-06-25 |
86.8841 USDT |
112,460.6542 QNT |
78.9780 USDT |
74.9560 USDT |
99.0000 USDT |
97.0000 USDT |
| 2021-06-24 |
72.9825 USDT |
78,369.1403 QNT |
74.3920 USDT |
65.8800 USDT |
79.4500 USDT |
76.8670 USDT |
| 2021-06-23 |
65.8329 USDT |
79,527.9978 QNT |
59.4980 USDT |
56.5000 USDT |
73.9200 USDT |
72.5400 USDT |
| 2021-06-22 |
54.8477 USDT |
106,041.7176 QNT |
57.6290 USDT |
44.1000 USDT |
66.5000 USDT |
59.5000 USDT |
| 2021-06-21 |
65.1931 USDT |
45,208.4111 QNT |
74.8140 USDT |
55.0000 USDT |
74.9810 USDT |
55.9940 USDT |
| 2021-06-20 |
69.2479 USDT |
60,779.2491 QNT |
73.8650 USDT |
63.0950 USDT |
75.5000 USDT |
73.2240 USDT |
| 2021-06-19 |
75.2679 USDT |
43,498.3920 QNT |
71.0010 USDT |
71.0000 USDT |
80.9990 USDT |
73.6570 USDT |
| 2021-06-18 |
66.0887 USDT |
64,177.3976 QNT |
69.0000 USDT |
57.0000 USDT |
73.0000 USDT |
70.8010 USDT |
| 2021-06-17 |
74.6274 USDT |
55,052.8209 QNT |
72.6840 USDT |
68.3000 USDT |
82.0030 USDT |
71.6010 USDT |
| 2021-06-16 |
72.8986 USDT |
92,300.1138 QNT |
63.1370 USDT |
62.5000 USDT |
88.8310 USDT |
72.3000 USDT |
| 2021-06-15 |
61.1803 USDT |
22,850.2584 QNT |
61.4520 USDT |
58.5500 USDT |
63.0000 USDT |
62.6640 USDT |
| 2021-06-14 |
59.7493 USDT |
32,468.8761 QNT |
56.8590 USDT |
56.5780 USDT |
62.5000 USDT |
61.0000 USDT |
| 2021-06-13 |
54.3844 USDT |
20,657.2426 QNT |
53.0310 USDT |
52.0000 USDT |
57.5000 USDT |
56.5600 USDT |
| 2021-06-12 |
50.6708 USDT |
24,377.6014 QNT |
51.6130 USDT |
47.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2021-06-11 |
48.9835 USDT |
40,862.6986 QNT |
47.4910 USDT |
45.7660 USDT |
54.5220 USDT |
54.0000 USDT |
| 2021-06-10 |
45.0345 USDT |
17,711.0425 QNT |
44.9110 USDT |
43.5550 USDT |
47.1000 USDT |
45.7500 USDT |
| 2021-06-09 |
42.9794 USDT |
11,900.9141 QNT |
41.5700 USDT |
41.0000 USDT |
45.1370 USDT |
44.9280 USDT |
| 2021-06-08 |
40.1862 USDT |
34,245.5038 QNT |
41.8380 USDT |
36.3600 USDT |
43.0000 USDT |
42.6050 USDT |
| 2021-06-07 |
44.4890 USDT |
14,509.8742 QNT |
43.2570 USDT |
43.0850 USDT |
45.7500 USDT |
43.9000 USDT |
| 2021-06-06 |
43.8263 USDT |
6,458.4924 QNT |
42.8060 USDT |
42.7540 USDT |
44.3000 USDT |
43.5000 USDT |
| 2021-06-05 |
44.3986 USDT |
16,899.4257 QNT |
44.7680 USDT |
42.5010 USDT |
45.7500 USDT |
43.2570 USDT |
| 2021-06-04 |
44.1656 USDT |
23,674.2879 QNT |
48.2590 USDT |
41.3340 USDT |
48.6570 USDT |
44.7680 USDT |
| 2021-06-03 |
49.1584 USDT |
18,807.3018 QNT |
47.5510 USDT |
45.9110 USDT |
52.2000 USDT |
47.5000 USDT |
| 2021-06-02 |
46.9413 USDT |
10,707.7624 QNT |
45.3160 USDT |
44.5170 USDT |
48.4990 USDT |
47.4310 USDT |
| 2021-06-01 |
45.7336 USDT |
17,654.2253 QNT |
43.9210 USDT |
42.5450 USDT |
49.0000 USDT |
45.4680 USDT |
| 2021-05-31 |
42.3928 USDT |
25,089.3715 QNT |
40.1060 USDT |
38.9000 USDT |
44.9000 USDT |
44.0000 USDT |
| 2021-05-30 |
40.1096 USDT |
16,121.3049 QNT |
38.8120 USDT |
36.5000 USDT |
42.3000 USDT |
40.5960 USDT |
| 2021-05-29 |
39.2448 USDT |
28,489.2225 QNT |
41.5000 USDT |
35.5000 USDT |
44.1000 USDT |
38.9980 USDT |
| 2021-05-28 |
42.9718 USDT |
39,938.6077 QNT |
46.5000 USDT |
38.5000 USDT |
49.0000 USDT |
40.6000 USDT |
| 2021-05-27 |
46.7326 USDT |
26,224.0469 QNT |
45.0340 USDT |
41.0010 USDT |
51.5000 USDT |
47.3000 USDT |
| 2021-05-26 |
43.7084 USDT |
21,953.3814 QNT |
41.1320 USDT |
41.0880 USDT |
45.9000 USDT |
44.6300 USDT |
| 2021-05-25 |
40.7338 USDT |
28,370.4670 QNT |
40.7940 USDT |
37.2200 USDT |
44.5000 USDT |
41.5350 USDT |
| 2021-05-24 |
37.2280 USDT |
43,377.4854 QNT |
31.3110 USDT |
31.1000 USDT |
43.5000 USDT |
40.7300 USDT |
| 2021-05-23 |
31.3643 USDT |
85,831.2351 QNT |
39.7430 USDT |
23.0000 USDT |
40.9860 USDT |
30.8530 USDT |
| 2021-05-22 |
41.9669 USDT |
26,750.5865 QNT |
46.4890 USDT |
39.0270 USDT |
48.0000 USDT |
40.3190 USDT |
| 2021-05-21 |
46.4280 USDT |
44,774.6525 QNT |
52.2300 USDT |
38.8880 USDT |
54.0000 USDT |
45.5100 USDT |
| 2021-05-20 |
48.8116 USDT |
41,873.2883 QNT |
47.2490 USDT |
40.8930 USDT |
53.8870 USDT |
52.7500 USDT |
| 2021-05-19 |
50.5596 USDT |
79,802.8082 QNT |
62.5990 USDT |
35.2170 USDT |
65.5760 USDT |
48.0000 USDT |
| 2021-05-18 |
54.5114 USDT |
31,165.8052 QNT |
50.7120 USDT |
49.5000 USDT |
60.3360 USDT |
57.0000 USDT |
| 2021-05-17 |
48.8799 USDT |
29,930.4257 QNT |
49.8560 USDT |
45.0000 USDT |
52.8200 USDT |
50.2240 USDT |
| 2021-05-16 |
50.6026 USDT |
23,979.2326 QNT |
51.5270 USDT |
45.7920 USDT |
54.0000 USDT |
50.0020 USDT |
| 2021-05-15 |
53.5408 USDT |
33,841.3016 QNT |
54.4930 USDT |
50.5000 USDT |
57.0000 USDT |
52.4410 USDT |