Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
65.8589 USDT |
2,638.1590 QNT |
65.9990 USDT |
65.0650 USDT |
67.0250 USDT |
65.6350 USDT |
| 2024-08-26 |
67.5665 USDT |
1,850.8500 QNT |
69.0510 USDT |
66.0830 USDT |
69.6430 USDT |
66.0830 USDT |
| 2024-08-25 |
69.7198 USDT |
4,152.2578 QNT |
71.4240 USDT |
68.0600 USDT |
71.5710 USDT |
69.4290 USDT |
| 2024-08-24 |
71.1626 USDT |
3,901.0761 QNT |
70.9000 USDT |
69.7940 USDT |
72.2380 USDT |
71.3690 USDT |
| 2024-08-23 |
69.4257 USDT |
3,482.3752 QNT |
67.6310 USDT |
67.5420 USDT |
71.2350 USDT |
70.7300 USDT |
| 2024-08-22 |
66.7037 USDT |
4,494.7761 QNT |
64.3260 USDT |
63.9030 USDT |
67.7460 USDT |
67.1010 USDT |
| 2024-08-21 |
63.5867 USDT |
1,741.6050 QNT |
63.6370 USDT |
62.5900 USDT |
64.6520 USDT |
64.5760 USDT |
| 2024-08-20 |
63.2915 USDT |
4,990.3126 QNT |
61.7450 USDT |
61.7410 USDT |
64.1830 USDT |
63.2460 USDT |
| 2024-08-19 |
61.4280 USDT |
3,584.6305 QNT |
62.4600 USDT |
60.6730 USDT |
62.4600 USDT |
61.6240 USDT |
| 2024-08-18 |
62.2194 USDT |
8,226.3637 QNT |
63.3130 USDT |
61.7530 USDT |
63.4490 USDT |
62.4690 USDT |
| 2024-08-17 |
62.4976 USDT |
2,846.5964 QNT |
62.8920 USDT |
61.9940 USDT |
63.3120 USDT |
62.8410 USDT |
| 2024-08-16 |
62.6799 USDT |
7,169.3934 QNT |
62.1380 USDT |
60.7910 USDT |
63.8360 USDT |
63.1180 USDT |
| 2024-08-15 |
63.5072 USDT |
1,443.3937 QNT |
63.2280 USDT |
61.6280 USDT |
64.6660 USDT |
61.8670 USDT |
| 2024-08-14 |
64.3589 USDT |
2,654.3600 QNT |
64.8260 USDT |
62.8150 USDT |
65.7960 USDT |
63.8070 USDT |
| 2024-08-13 |
64.8076 USDT |
2,621.5561 QNT |
65.9000 USDT |
63.7580 USDT |
66.1660 USDT |
65.5750 USDT |
| 2024-08-12 |
65.7467 USDT |
4,106.3127 QNT |
64.9370 USDT |
64.0310 USDT |
67.3950 USDT |
65.5800 USDT |
| 2024-08-11 |
66.4992 USDT |
2,489.8742 QNT |
67.2590 USDT |
64.7610 USDT |
69.2110 USDT |
64.8370 USDT |
| 2024-08-10 |
66.4208 USDT |
4,833.9361 QNT |
66.0370 USDT |
64.8710 USDT |
68.0320 USDT |
67.0370 USDT |
| 2024-08-09 |
64.9540 USDT |
4,137.6561 QNT |
64.2930 USDT |
63.0000 USDT |
66.8880 USDT |
65.7130 USDT |
| 2024-08-08 |
61.4999 USDT |
5,898.0653 QNT |
59.0530 USDT |
58.3160 USDT |
63.7350 USDT |
62.5140 USDT |
| 2024-08-07 |
60.3123 USDT |
6,865.4320 QNT |
61.5050 USDT |
57.7930 USDT |
63.9430 USDT |
59.3460 USDT |
| 2024-08-06 |
60.7356 USDT |
4,964.5510 QNT |
58.4630 USDT |
58.4630 USDT |
62.5900 USDT |
61.0180 USDT |
| 2024-08-05 |
54.7091 USDT |
44,254.5949 QNT |
60.0420 USDT |
50.1670 USDT |
60.7310 USDT |
58.0030 USDT |
| 2024-08-04 |
62.0438 USDT |
8,984.3782 QNT |
64.4490 USDT |
59.5340 USDT |
64.8970 USDT |
61.9140 USDT |
| 2024-08-03 |
64.8574 USDT |
7,522.3529 QNT |
66.2010 USDT |
62.8010 USDT |
67.2850 USDT |
64.2810 USDT |
| 2024-08-02 |
65.4352 USDT |
7,676.6842 QNT |
69.2770 USDT |
63.5130 USDT |
69.4630 USDT |
66.6860 USDT |
| 2024-08-01 |
67.7282 USDT |
6,368.3521 QNT |
68.8890 USDT |
65.3090 USDT |
70.2570 USDT |
69.1660 USDT |
| 2024-07-31 |
69.2810 USDT |
3,721.6470 QNT |
68.7650 USDT |
68.1620 USDT |
70.1070 USDT |
68.8350 USDT |
| 2024-07-30 |
70.2940 USDT |
4,966.4949 QNT |
71.6140 USDT |
68.2430 USDT |
72.4640 USDT |
68.5130 USDT |
| 2024-07-29 |
72.3275 USDT |
7,037.9880 QNT |
71.5770 USDT |
71.4050 USDT |
73.4660 USDT |
71.7150 USDT |
| 2024-07-28 |
72.0541 USDT |
3,709.1616 QNT |
73.1300 USDT |
71.1790 USDT |
73.3190 USDT |
71.6830 USDT |
| 2024-07-27 |
72.9447 USDT |
4,940.1203 QNT |
73.1820 USDT |
72.4360 USDT |
73.8240 USDT |
72.8730 USDT |
| 2024-07-26 |
73.2198 USDT |
3,401.0404 QNT |
71.9350 USDT |
71.9350 USDT |
74.4630 USDT |
72.4810 USDT |
| 2024-07-25 |
70.3422 USDT |
6,122.6994 QNT |
71.2240 USDT |
69.0230 USDT |
71.6140 USDT |
70.0980 USDT |
| 2024-07-24 |
72.7439 USDT |
4,638.2314 QNT |
72.8980 USDT |
70.8100 USDT |
73.9550 USDT |
71.3140 USDT |
| 2024-07-23 |
73.0861 USDT |
7,304.3512 QNT |
73.5640 USDT |
71.1310 USDT |
74.7790 USDT |
73.3410 USDT |
| 2024-07-22 |
74.9825 USDT |
4,140.4874 QNT |
76.0680 USDT |
73.5800 USDT |
76.5320 USDT |
74.4080 USDT |
| 2024-07-21 |
74.5492 USDT |
3,346.6636 QNT |
75.6980 USDT |
72.1250 USDT |
76.8090 USDT |
76.3830 USDT |
| 2024-07-20 |
75.6705 USDT |
4,727.5835 QNT |
76.5710 USDT |
74.2800 USDT |
76.9600 USDT |
75.5330 USDT |
| 2024-07-19 |
74.7975 USDT |
7,894.0673 QNT |
75.9110 USDT |
73.0230 USDT |
81.6510 USDT |
76.3820 USDT |
| 2024-07-18 |
76.0463 USDT |
3,365.2324 QNT |
76.7880 USDT |
74.1370 USDT |
78.2400 USDT |
74.7320 USDT |
| 2024-07-17 |
78.9518 USDT |
7,045.0494 QNT |
79.3060 USDT |
76.5570 USDT |
80.7850 USDT |
77.3110 USDT |
| 2024-07-16 |
78.8359 USDT |
7,013.9656 QNT |
78.4450 USDT |
76.1800 USDT |
80.9370 USDT |
79.3840 USDT |
| 2024-07-15 |
75.0870 USDT |
5,197.8688 QNT |
74.1230 USDT |
73.8550 USDT |
76.1660 USDT |
75.3170 USDT |
| 2024-07-14 |
72.7968 USDT |
5,175.9503 QNT |
71.5780 USDT |
70.8670 USDT |
74.2460 USDT |
73.8420 USDT |
| 2024-07-13 |
71.6051 USDT |
3,186.7947 QNT |
70.8500 USDT |
70.5430 USDT |
72.3390 USDT |
71.3860 USDT |
| 2024-07-12 |
70.7345 USDT |
4,023.2905 QNT |
68.6390 USDT |
68.4750 USDT |
71.9900 USDT |
71.3750 USDT |
| 2024-07-11 |
70.1414 USDT |
3,613.8260 QNT |
70.0240 USDT |
68.2960 USDT |
71.5500 USDT |
68.3400 USDT |
| 2024-07-10 |
70.5956 USDT |
3,636.5589 QNT |
71.7410 USDT |
69.6430 USDT |
72.5210 USDT |
69.7870 USDT |
| 2024-07-09 |
71.6855 USDT |
2,080.9298 QNT |
71.0130 USDT |
70.6470 USDT |
73.3270 USDT |
71.2750 USDT |