Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
111.2679 USDT |
10,065.2465 QNT |
105.0180 USDT |
104.8000 USDT |
117.4910 USDT |
115.3000 USDT |
| 2025-01-14 |
102.9542 USDT |
6,876.5903 QNT |
101.6920 USDT |
100.5000 USDT |
105.8090 USDT |
104.6840 USDT |
| 2025-01-13 |
99.4147 USDT |
9,716.8921 QNT |
104.4460 USDT |
96.4710 USDT |
106.6970 USDT |
102.4190 USDT |
| 2025-01-12 |
107.2425 USDT |
3,432.2858 QNT |
107.7070 USDT |
105.6000 USDT |
109.4950 USDT |
107.0140 USDT |
| 2025-01-11 |
105.2866 USDT |
7,785.8041 QNT |
103.7330 USDT |
103.1120 USDT |
109.5610 USDT |
108.8500 USDT |
| 2025-01-10 |
102.7586 USDT |
4,980.1897 QNT |
102.5460 USDT |
100.0000 USDT |
105.4920 USDT |
103.8000 USDT |
| 2025-01-09 |
103.6272 USDT |
4,490.3289 QNT |
105.6980 USDT |
100.3720 USDT |
106.4770 USDT |
101.7420 USDT |
| 2025-01-08 |
105.4020 USDT |
6,813.0186 QNT |
107.8260 USDT |
101.0880 USDT |
109.7210 USDT |
105.5050 USDT |
| 2025-01-07 |
114.2080 USDT |
6,947.9917 QNT |
116.5300 USDT |
109.1590 USDT |
118.2490 USDT |
110.9770 USDT |
| 2025-01-06 |
118.2634 USDT |
5,585.7151 QNT |
118.6220 USDT |
115.7460 USDT |
120.7250 USDT |
117.1220 USDT |
| 2025-01-05 |
117.9187 USDT |
4,873.5670 QNT |
118.2280 USDT |
115.5890 USDT |
119.7050 USDT |
116.5590 USDT |
| 2025-01-04 |
119.0307 USDT |
3,655.3307 QNT |
120.9050 USDT |
117.6000 USDT |
121.1600 USDT |
118.0870 USDT |
| 2025-01-03 |
116.0698 USDT |
3,634.2069 QNT |
113.5680 USDT |
113.3650 USDT |
119.2710 USDT |
119.0940 USDT |
| 2025-01-02 |
116.0810 USDT |
5,756.7817 QNT |
115.8270 USDT |
112.7530 USDT |
119.2930 USDT |
113.6830 USDT |
| 2025-01-01 |
107.4112 USDT |
4,136.8012 QNT |
106.4460 USDT |
104.9330 USDT |
112.7540 USDT |
112.0790 USDT |
| 2024-12-31 |
106.8188 USDT |
7,922.4320 QNT |
107.3170 USDT |
104.1160 USDT |
110.8500 USDT |
107.9460 USDT |
| 2024-12-30 |
110.8095 USDT |
5,486.3704 QNT |
113.7390 USDT |
106.2830 USDT |
117.5780 USDT |
110.3590 USDT |
| 2024-12-29 |
115.4128 USDT |
8,374.7921 QNT |
117.2830 USDT |
111.6650 USDT |
118.9550 USDT |
112.9690 USDT |
| 2024-12-28 |
113.5773 USDT |
10,198.5226 QNT |
115.7990 USDT |
105.0000 USDT |
123.5000 USDT |
116.6300 USDT |
| 2024-12-27 |
115.4938 USDT |
7,983.9059 QNT |
111.6860 USDT |
110.6130 USDT |
119.2880 USDT |
116.9680 USDT |
| 2024-12-26 |
114.3262 USDT |
5,708.1814 QNT |
119.0850 USDT |
110.0780 USDT |
119.9820 USDT |
111.7480 USDT |
| 2024-12-25 |
121.5341 USDT |
3,953.9831 QNT |
121.0430 USDT |
118.1730 USDT |
124.2140 USDT |
118.2050 USDT |
| 2024-12-24 |
118.1738 USDT |
9,100.8889 QNT |
116.8170 USDT |
115.5250 USDT |
121.5040 USDT |
120.6090 USDT |
| 2024-12-23 |
106.6615 USDT |
4,597.5780 QNT |
104.7250 USDT |
102.1380 USDT |
110.7800 USDT |
105.4520 USDT |
| 2024-12-22 |
106.7617 USDT |
8,105.1844 QNT |
107.5380 USDT |
102.3100 USDT |
110.0060 USDT |
104.4530 USDT |
| 2024-12-21 |
115.0805 USDT |
7,933.6385 QNT |
111.5390 USDT |
108.9820 USDT |
120.4140 USDT |
109.7730 USDT |
| 2024-12-20 |
103.2478 USDT |
22,085.3575 QNT |
109.2870 USDT |
94.7500 USDT |
112.9030 USDT |
110.9150 USDT |
| 2024-12-19 |
112.6795 USDT |
21,421.9919 QNT |
114.6800 USDT |
105.4470 USDT |
121.0290 USDT |
110.2850 USDT |
| 2024-12-18 |
121.7651 USDT |
20,634.0225 QNT |
127.8970 USDT |
112.8000 USDT |
128.5930 USDT |
117.1860 USDT |
| 2024-12-17 |
132.8245 USDT |
14,308.8076 QNT |
133.1170 USDT |
128.4950 USDT |
135.5520 USDT |
130.9710 USDT |
| 2024-12-16 |
136.0260 USDT |
16,467.6699 QNT |
140.5540 USDT |
132.2870 USDT |
142.4000 USDT |
134.4280 USDT |
| 2024-12-15 |
137.1503 USDT |
8,454.0585 QNT |
138.9520 USDT |
133.0520 USDT |
142.1000 USDT |
137.8900 USDT |
| 2024-12-14 |
141.2836 USDT |
8,319.3825 QNT |
142.6280 USDT |
136.5670 USDT |
144.3080 USDT |
138.6880 USDT |
| 2024-12-13 |
140.3371 USDT |
14,254.6320 QNT |
139.8900 USDT |
137.0480 USDT |
143.4900 USDT |
141.3270 USDT |
| 2024-12-12 |
141.9193 USDT |
18,367.6426 QNT |
142.8730 USDT |
136.9150 USDT |
147.0790 USDT |
140.6960 USDT |
| 2024-12-11 |
142.0075 USDT |
23,389.3789 QNT |
138.3150 USDT |
130.6690 USDT |
153.3840 USDT |
144.1410 USDT |
| 2024-12-10 |
136.6134 USDT |
27,182.7131 QNT |
136.8310 USDT |
125.3630 USDT |
147.2640 USDT |
128.5110 USDT |
| 2024-12-09 |
143.3073 USDT |
40,609.2912 QNT |
160.6380 USDT |
117.9160 USDT |
162.2960 USDT |
132.0340 USDT |
| 2024-12-08 |
163.2236 USDT |
17,012.4437 QNT |
165.5520 USDT |
159.5130 USDT |
169.9430 USDT |
160.8100 USDT |
| 2024-12-07 |
163.3169 USDT |
33,464.5862 QNT |
160.7690 USDT |
150.9540 USDT |
171.6700 USDT |
167.3460 USDT |
| 2024-12-06 |
142.7173 USDT |
18,254.9836 QNT |
139.7980 USDT |
137.7720 USDT |
150.9970 USDT |
150.5140 USDT |
| 2024-12-05 |
144.4959 USDT |
23,264.5542 QNT |
148.8650 USDT |
139.1800 USDT |
149.4520 USDT |
143.3820 USDT |
| 2024-12-04 |
152.6467 USDT |
49,584.1959 QNT |
142.4260 USDT |
140.7360 USDT |
163.8700 USDT |
153.4740 USDT |
| 2024-12-03 |
139.0489 USDT |
55,216.9544 QNT |
129.0270 USDT |
120.8860 USDT |
150.0000 USDT |
134.9800 USDT |
| 2024-12-02 |
120.3932 USDT |
78,808.8630 QNT |
110.6210 USDT |
108.3200 USDT |
138.3820 USDT |
128.0880 USDT |
| 2024-12-01 |
102.7676 USDT |
22,328.1235 QNT |
99.2410 USDT |
96.1810 USDT |
108.1500 USDT |
106.1680 USDT |
| 2024-11-30 |
98.4345 USDT |
23,005.5766 QNT |
97.8110 USDT |
94.1870 USDT |
101.4120 USDT |
99.6570 USDT |
| 2024-11-29 |
94.2672 USDT |
23,905.1341 QNT |
94.3340 USDT |
91.9920 USDT |
97.0600 USDT |
96.6970 USDT |
| 2024-11-28 |
93.1300 USDT |
21,736.9058 QNT |
96.0610 USDT |
90.7020 USDT |
96.1180 USDT |
94.1030 USDT |
| 2024-11-27 |
94.2190 USDT |
23,668.0312 QNT |
93.7630 USDT |
91.5000 USDT |
96.7000 USDT |
94.0550 USDT |