Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
69.9741 USDT |
6,784.3218 QNT |
69.2550 USDT |
66.8110 USDT |
72.6000 USDT |
71.0850 USDT |
| 2024-07-07 |
72.5722 USDT |
2,459.8060 QNT |
74.5080 USDT |
69.2180 USDT |
74.5830 USDT |
69.5100 USDT |
| 2024-07-06 |
74.2733 USDT |
2,573.7473 QNT |
73.9920 USDT |
72.6000 USDT |
75.8180 USDT |
74.5010 USDT |
| 2024-07-05 |
68.4009 USDT |
17,463.9930 QNT |
72.0230 USDT |
63.7310 USDT |
76.4240 USDT |
74.1650 USDT |
| 2024-07-04 |
72.6235 USDT |
5,481.8367 QNT |
76.4840 USDT |
69.8260 USDT |
77.1040 USDT |
72.9860 USDT |
| 2024-07-03 |
78.2543 USDT |
2,934.0022 QNT |
80.2470 USDT |
75.4040 USDT |
80.3060 USDT |
76.0860 USDT |
| 2024-07-02 |
80.5116 USDT |
4,554.2148 QNT |
80.1120 USDT |
79.4670 USDT |
81.5270 USDT |
80.6970 USDT |
| 2024-07-01 |
78.5680 USDT |
4,096.6143 QNT |
77.3200 USDT |
77.0750 USDT |
80.7280 USDT |
80.3790 USDT |
| 2024-06-30 |
75.9972 USDT |
2,887.7458 QNT |
75.6710 USDT |
74.3850 USDT |
77.2870 USDT |
76.9330 USDT |
| 2024-06-29 |
77.9724 USDT |
5,954.9491 QNT |
76.4980 USDT |
75.5410 USDT |
79.4670 USDT |
76.2350 USDT |
| 2024-06-28 |
72.5090 USDT |
9,246.4672 QNT |
72.9840 USDT |
70.0100 USDT |
75.6440 USDT |
73.3830 USDT |
| 2024-06-27 |
75.7258 USDT |
1,428.5081 QNT |
75.7110 USDT |
74.6740 USDT |
77.0750 USDT |
75.0530 USDT |
| 2024-06-26 |
76.2236 USDT |
1,531.9518 QNT |
76.4720 USDT |
74.9170 USDT |
77.8110 USDT |
76.3040 USDT |
| 2024-06-25 |
75.6391 USDT |
1,303.8637 QNT |
74.5070 USDT |
74.0000 USDT |
76.8200 USDT |
76.7300 USDT |
| 2024-06-24 |
73.7744 USDT |
3,026.1628 QNT |
74.0150 USDT |
72.0760 USDT |
75.3780 USDT |
74.0810 USDT |
| 2024-06-23 |
75.5970 USDT |
1,634.3169 QNT |
75.2210 USDT |
73.6300 USDT |
77.2200 USDT |
75.1460 USDT |
| 2024-06-22 |
75.3103 USDT |
1,519.4226 QNT |
76.3190 USDT |
74.7250 USDT |
76.3310 USDT |
75.2870 USDT |
| 2024-06-21 |
76.4633 USDT |
2,040.3405 QNT |
78.2650 USDT |
75.0360 USDT |
79.0060 USDT |
76.4200 USDT |
| 2024-06-20 |
78.7619 USDT |
2,709.7138 QNT |
78.5880 USDT |
77.3200 USDT |
81.0000 USDT |
78.3390 USDT |
| 2024-06-19 |
78.3954 USDT |
2,547.1959 QNT |
76.4980 USDT |
76.2140 USDT |
79.7600 USDT |
78.5600 USDT |
| 2024-06-18 |
74.9693 USDT |
6,988.7025 QNT |
79.9520 USDT |
71.1470 USDT |
80.0790 USDT |
75.2840 USDT |
| 2024-06-17 |
80.2087 USDT |
3,238.0691 QNT |
83.0010 USDT |
77.0260 USDT |
83.4180 USDT |
80.9390 USDT |
| 2024-06-16 |
82.8641 USDT |
2,254.7328 QNT |
82.5040 USDT |
82.0500 USDT |
83.6210 USDT |
82.8010 USDT |
| 2024-06-15 |
82.8233 USDT |
1,661.2252 QNT |
81.2280 USDT |
81.2280 USDT |
83.7210 USDT |
82.5750 USDT |
| 2024-06-14 |
81.1088 USDT |
4,995.1593 QNT |
83.1840 USDT |
78.2320 USDT |
83.4820 USDT |
80.6540 USDT |
| 2024-06-13 |
84.5634 USDT |
3,775.8166 QNT |
87.4770 USDT |
82.5920 USDT |
88.2220 USDT |
83.4680 USDT |
| 2024-06-12 |
86.4900 USDT |
5,071.1685 QNT |
84.6430 USDT |
83.3720 USDT |
88.4460 USDT |
87.6220 USDT |
| 2024-06-11 |
84.8707 USDT |
5,534.6566 QNT |
87.6740 USDT |
81.8470 USDT |
87.9540 USDT |
84.4250 USDT |
| 2024-06-10 |
88.9629 USDT |
6,775.0370 QNT |
87.7170 USDT |
87.1820 USDT |
90.5730 USDT |
87.9520 USDT |
| 2024-06-09 |
84.6945 USDT |
3,056.8093 QNT |
83.3540 USDT |
82.9310 USDT |
87.0960 USDT |
86.5720 USDT |
| 2024-06-08 |
84.4830 USDT |
7,063.2061 QNT |
86.0530 USDT |
81.9900 USDT |
86.5530 USDT |
83.4630 USDT |
| 2024-06-07 |
83.5171 USDT |
18,447.7965 QNT |
89.7640 USDT |
70.1250 USDT |
90.6510 USDT |
86.2630 USDT |
| 2024-06-06 |
90.5324 USDT |
2,823.3504 QNT |
90.5880 USDT |
90.0000 USDT |
91.0830 USDT |
90.1270 USDT |
| 2024-06-05 |
90.6826 USDT |
4,700.9824 QNT |
91.1670 USDT |
89.4400 USDT |
91.7560 USDT |
90.9050 USDT |
| 2024-06-04 |
90.7461 USDT |
4,331.9424 QNT |
90.5250 USDT |
89.9910 USDT |
91.5070 USDT |
91.3900 USDT |
| 2024-06-03 |
91.6066 USDT |
2,464.1804 QNT |
91.4750 USDT |
90.4200 USDT |
92.7360 USDT |
90.7630 USDT |
| 2024-06-02 |
91.6641 USDT |
4,417.3962 QNT |
90.8910 USDT |
90.6510 USDT |
92.9430 USDT |
91.8880 USDT |
| 2024-06-01 |
90.2286 USDT |
1,970.0839 QNT |
90.6150 USDT |
89.8450 USDT |
90.7090 USDT |
90.0010 USDT |
| 2024-05-31 |
90.5141 USDT |
4,124.2398 QNT |
90.7190 USDT |
89.0090 USDT |
91.9380 USDT |
90.5750 USDT |
| 2024-05-30 |
90.7555 USDT |
5,171.2391 QNT |
92.0230 USDT |
89.0940 USDT |
92.5580 USDT |
90.8080 USDT |
| 2024-05-29 |
91.5725 USDT |
3,838.4335 QNT |
91.8610 USDT |
90.7000 USDT |
92.3360 USDT |
90.8900 USDT |
| 2024-05-28 |
91.2574 USDT |
3,591.8010 QNT |
92.6020 USDT |
89.6860 USDT |
92.6340 USDT |
92.1850 USDT |
| 2024-05-27 |
92.9694 USDT |
4,557.5628 QNT |
92.1460 USDT |
91.8610 USDT |
94.7750 USDT |
93.1000 USDT |
| 2024-05-26 |
92.6618 USDT |
3,357.7162 QNT |
93.9680 USDT |
91.3140 USDT |
94.1460 USDT |
91.8860 USDT |
| 2024-05-25 |
94.1713 USDT |
2,215.4203 QNT |
94.2660 USDT |
93.2460 USDT |
95.7310 USDT |
93.9830 USDT |
| 2024-05-24 |
93.5434 USDT |
3,168.7599 QNT |
94.3290 USDT |
92.0850 USDT |
95.4180 USDT |
94.0570 USDT |
| 2024-05-23 |
94.3571 USDT |
7,533.4248 QNT |
96.3860 USDT |
91.2260 USDT |
97.7260 USDT |
94.8220 USDT |
| 2024-05-22 |
98.2987 USDT |
3,130.0540 QNT |
97.8060 USDT |
96.2150 USDT |
99.5300 USDT |
96.6940 USDT |
| 2024-05-21 |
100.4857 USDT |
4,337.0305 QNT |
101.3320 USDT |
97.2150 USDT |
103.5980 USDT |
97.8020 USDT |
| 2024-05-20 |
97.4288 USDT |
2,975.4814 QNT |
94.6170 USDT |
93.6320 USDT |
101.4750 USDT |
99.5040 USDT |