Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
65.9947 USDT |
894.1136 QNT |
67.1080 USDT |
64.9540 USDT |
67.1630 USDT |
65.4870 USDT |
| 2026-09-06 |
66.2370 USDT |
1,310.9424 QNT |
64.8060 USDT |
64.8030 USDT |
67.9170 USDT |
66.9760 USDT |
| 2026-09-05 |
64.4067 USDT |
1,054.9860 QNT |
63.5810 USDT |
63.4460 USDT |
65.4750 USDT |
64.9600 USDT |
| 2026-09-04 |
65.3654 USDT |
1,414.4555 QNT |
65.4090 USDT |
63.4330 USDT |
67.4210 USDT |
63.5660 USDT |
| 2026-09-03 |
65.2194 USDT |
778.9016 QNT |
64.5360 USDT |
64.0780 USDT |
66.1370 USDT |
65.3070 USDT |
| 2026-09-02 |
64.5108 USDT |
1,859.6948 QNT |
63.7050 USDT |
63.2380 USDT |
66.4480 USDT |
64.3540 USDT |
| 2026-09-01 |
62.8622 USDT |
1,971.3927 QNT |
61.1220 USDT |
60.9000 USDT |
64.4020 USDT |
63.7880 USDT |
| 2026-08-31 |
61.3427 USDT |
857.8233 QNT |
60.0860 USDT |
59.8700 USDT |
62.7350 USDT |
60.9340 USDT |
| 2026-08-30 |
61.2557 USDT |
588.8661 QNT |
61.4020 USDT |
59.5800 USDT |
62.2130 USDT |
59.5850 USDT |
| 2026-08-29 |
61.4468 USDT |
879.3849 QNT |
61.1820 USDT |
60.7220 USDT |
62.6730 USDT |
61.5170 USDT |
| 2026-08-28 |
62.4427 USDT |
1,219.6258 QNT |
63.2100 USDT |
60.4550 USDT |
63.5360 USDT |
61.0160 USDT |
| 2026-08-27 |
63.0528 USDT |
1,170.9602 QNT |
63.0190 USDT |
62.1660 USDT |
63.7860 USDT |
63.3110 USDT |
| 2026-08-26 |
62.3662 USDT |
937.6866 QNT |
63.4110 USDT |
60.7220 USDT |
63.8070 USDT |
63.0150 USDT |
| 2026-08-25 |
64.3690 USDT |
2,213.1639 QNT |
64.3170 USDT |
62.9190 USDT |
66.4330 USDT |
63.4380 USDT |
| 2026-08-24 |
64.4226 USDT |
1,603.6589 QNT |
64.9360 USDT |
63.5050 USDT |
65.5270 USDT |
64.3680 USDT |
| 2026-08-23 |
64.0814 USDT |
1,772.1992 QNT |
63.1900 USDT |
62.1020 USDT |
65.6870 USDT |
64.5760 USDT |
| 2026-08-22 |
64.7047 USDT |
2,564.6053 QNT |
66.7170 USDT |
62.8290 USDT |
68.5620 USDT |
63.1460 USDT |
| 2026-08-21 |
63.4354 USDT |
2,437.1084 QNT |
62.3110 USDT |
61.5830 USDT |
66.8250 USDT |
66.7420 USDT |
| 2026-08-20 |
60.8846 USDT |
4,963.9882 QNT |
58.8810 USDT |
58.6360 USDT |
63.2940 USDT |
62.1980 USDT |
| 2026-08-19 |
57.2897 USDT |
1,576.7112 QNT |
55.8890 USDT |
55.7560 USDT |
59.3070 USDT |
58.7580 USDT |
| 2026-08-18 |
56.0698 USDT |
541.8689 QNT |
56.9140 USDT |
55.5600 USDT |
57.0010 USDT |
55.8920 USDT |
| 2026-08-17 |
56.1659 USDT |
2,335.1144 QNT |
56.9720 USDT |
55.2000 USDT |
57.7730 USDT |
56.8950 USDT |
| 2026-08-16 |
57.0901 USDT |
532.0462 QNT |
57.8020 USDT |
56.3190 USDT |
57.8420 USDT |
56.9190 USDT |
| 2026-08-15 |
58.1130 USDT |
287.5109 QNT |
58.2390 USDT |
57.6320 USDT |
58.6080 USDT |
57.7900 USDT |
| 2026-08-14 |
58.3185 USDT |
370.8991 QNT |
59.1420 USDT |
57.8100 USDT |
59.1780 USDT |
58.2040 USDT |
| 2026-08-13 |
58.3332 USDT |
482.8644 QNT |
58.4010 USDT |
57.6240 USDT |
59.1610 USDT |
59.1340 USDT |
| 2026-08-12 |
58.5165 USDT |
1,148.5610 QNT |
58.0600 USDT |
57.4820 USDT |
59.6400 USDT |
58.3580 USDT |
| 2026-08-11 |
57.6141 USDT |
777.4752 QNT |
58.1560 USDT |
56.6610 USDT |
58.8820 USDT |
58.0970 USDT |
| 2026-08-10 |
58.0104 USDT |
503.1312 QNT |
58.2820 USDT |
57.3490 USDT |
58.8160 USDT |
58.1910 USDT |
| 2026-08-09 |
58.8273 USDT |
405.2641 QNT |
59.1900 USDT |
58.2270 USDT |
59.4360 USDT |
58.3300 USDT |
| 2026-08-08 |
59.2869 USDT |
613.9231 QNT |
59.8630 USDT |
58.5290 USDT |
60.1120 USDT |
59.2800 USDT |
| 2026-08-07 |
59.4917 USDT |
696.0096 QNT |
59.4300 USDT |
58.6670 USDT |
60.1130 USDT |
59.8580 USDT |
| 2026-08-06 |
59.5506 USDT |
331.6416 QNT |
59.7650 USDT |
59.1280 USDT |
60.1050 USDT |
59.4390 USDT |
| 2026-08-05 |
60.0190 USDT |
326.6241 QNT |
61.1650 USDT |
59.5300 USDT |
61.3550 USDT |
59.7080 USDT |
| 2026-08-04 |
60.4032 USDT |
373.3015 QNT |
59.9240 USDT |
59.5850 USDT |
61.2930 USDT |
61.2170 USDT |
| 2026-08-03 |
59.7084 USDT |
1,222.3068 QNT |
60.4330 USDT |
59.2690 USDT |
60.7240 USDT |
59.6440 USDT |
| 2026-08-02 |
60.9027 USDT |
699.4459 QNT |
61.1970 USDT |
60.0000 USDT |
62.1000 USDT |
60.5200 USDT |
| 2026-08-01 |
60.9244 USDT |
2,361.5350 QNT |
60.3140 USDT |
58.4280 USDT |
62.9500 USDT |
61.1630 USDT |
| 2026-07-31 |
60.2019 USDT |
548.6922 QNT |
60.7220 USDT |
59.5030 USDT |
61.0830 USDT |
60.1870 USDT |
| 2026-07-30 |
60.7386 USDT |
571.2865 QNT |
60.7020 USDT |
60.2530 USDT |
61.2830 USDT |
60.7240 USDT |
| 2026-07-29 |
60.4465 USDT |
1,628.8283 QNT |
60.6080 USDT |
59.6590 USDT |
61.8970 USDT |
60.6820 USDT |
| 2026-07-28 |
61.1884 USDT |
1,123.7202 QNT |
61.6580 USDT |
60.1210 USDT |
62.4000 USDT |
60.6060 USDT |
| 2026-07-27 |
62.3806 USDT |
955.6286 QNT |
63.7780 USDT |
61.3640 USDT |
63.9360 USDT |
61.4760 USDT |
| 2026-07-26 |
64.0345 USDT |
2,355.1585 QNT |
63.3940 USDT |
62.6880 USDT |
66.9290 USDT |
63.7780 USDT |
| 2026-07-25 |
63.3371 USDT |
355.3684 QNT |
63.4970 USDT |
62.9930 USDT |
63.8070 USDT |
63.2930 USDT |
| 2026-07-24 |
63.6850 USDT |
697.2747 QNT |
63.8340 USDT |
62.6060 USDT |
64.4690 USDT |
63.4430 USDT |
| 2026-07-23 |
63.4059 USDT |
933.1534 QNT |
63.6920 USDT |
62.5200 USDT |
64.4770 USDT |
63.7670 USDT |
| 2026-07-22 |
64.1069 USDT |
902.5762 QNT |
64.3570 USDT |
63.4550 USDT |
64.9150 USDT |
63.7200 USDT |
| 2026-07-21 |
64.4604 USDT |
1,904.9140 QNT |
64.8250 USDT |
63.7620 USDT |
65.4140 USDT |
64.4910 USDT |
| 2026-07-20 |
63.6418 USDT |
1,013.2143 QNT |
64.2180 USDT |
62.6370 USDT |
64.8890 USDT |
64.8530 USDT |