Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
63.9610 USDT |
1,456.3893 QNT |
63.7030 USDT |
62.8270 USDT |
65.2420 USDT |
63.6660 USDT |
| 2026-02-26 |
64.5576 USDT |
2,183.8416 QNT |
64.7680 USDT |
62.6340 USDT |
66.1370 USDT |
62.8980 USDT |
| 2026-02-25 |
65.0042 USDT |
3,955.9012 QNT |
62.0910 USDT |
61.8450 USDT |
66.8780 USDT |
65.3050 USDT |
| 2026-02-24 |
62.8147 USDT |
2,079.1482 QNT |
62.8560 USDT |
61.6600 USDT |
63.5000 USDT |
62.7250 USDT |
| 2026-02-23 |
62.6778 USDT |
2,849.8304 QNT |
64.1530 USDT |
61.3420 USDT |
64.9200 USDT |
62.1660 USDT |
| 2026-02-22 |
65.2969 USDT |
319.6374 QNT |
66.2430 USDT |
64.3410 USDT |
66.2430 USDT |
64.3510 USDT |
| 2026-02-21 |
66.3337 USDT |
328.1703 QNT |
67.0510 USDT |
65.6700 USDT |
67.0920 USDT |
65.9490 USDT |
| 2026-02-20 |
66.7496 USDT |
738.5040 QNT |
66.5140 USDT |
65.8120 USDT |
67.1650 USDT |
66.7080 USDT |
| 2026-02-19 |
66.3870 USDT |
1,948.7352 QNT |
68.0380 USDT |
64.6420 USDT |
68.3780 USDT |
66.9210 USDT |
| 2026-02-18 |
69.5463 USDT |
1,795.4153 QNT |
70.6440 USDT |
67.4300 USDT |
70.9270 USDT |
67.8460 USDT |
| 2026-02-17 |
68.6402 USDT |
1,095.5319 QNT |
69.8500 USDT |
67.2200 USDT |
70.0310 USDT |
67.7560 USDT |
| 2026-02-16 |
70.0172 USDT |
1,656.6148 QNT |
70.7240 USDT |
69.2400 USDT |
71.6000 USDT |
70.4410 USDT |
| 2026-02-15 |
71.5509 USDT |
2,173.7476 QNT |
75.0240 USDT |
69.1910 USDT |
75.0240 USDT |
70.7280 USDT |
| 2026-02-14 |
72.6118 USDT |
2,062.6553 QNT |
70.3120 USDT |
70.1930 USDT |
75.0670 USDT |
73.2650 USDT |
| 2026-02-13 |
67.7621 USDT |
1,041.8890 QNT |
68.5660 USDT |
66.5520 USDT |
69.6050 USDT |
67.4160 USDT |
| 2026-02-12 |
68.6705 USDT |
2,551.7626 QNT |
68.8510 USDT |
66.8560 USDT |
70.0620 USDT |
67.1540 USDT |
| 2026-02-11 |
68.9553 USDT |
3,531.3957 QNT |
68.9530 USDT |
67.4720 USDT |
70.5060 USDT |
69.2090 USDT |
| 2026-02-10 |
69.2012 USDT |
4,900.1113 QNT |
69.8690 USDT |
67.3100 USDT |
70.9790 USDT |
69.4100 USDT |
| 2026-02-09 |
67.7022 USDT |
2,854.3463 QNT |
65.9010 USDT |
64.9570 USDT |
71.2360 USDT |
70.0810 USDT |
| 2026-02-08 |
66.3328 USDT |
972.5893 QNT |
65.5450 USDT |
64.9240 USDT |
67.8390 USDT |
67.4020 USDT |
| 2026-02-07 |
64.1843 USDT |
1,034.7692 QNT |
65.6480 USDT |
62.4930 USDT |
65.7550 USDT |
62.6790 USDT |
| 2026-02-06 |
59.3742 USDT |
4,671.0490 QNT |
56.8750 USDT |
53.6180 USDT |
65.6210 USDT |
65.0910 USDT |
| 2026-02-05 |
63.3486 USDT |
3,860.4582 QNT |
66.3000 USDT |
60.5010 USDT |
66.4640 USDT |
61.3570 USDT |
| 2026-02-04 |
66.9974 USDT |
899.2103 QNT |
65.9790 USDT |
65.6660 USDT |
67.9610 USDT |
66.9130 USDT |
| 2026-02-03 |
66.8270 USDT |
2,542.2487 QNT |
68.3170 USDT |
63.6350 USDT |
68.6680 USDT |
66.2540 USDT |
| 2026-02-02 |
67.6636 USDT |
1,922.9568 QNT |
68.1490 USDT |
65.7260 USDT |
70.0160 USDT |
69.3920 USDT |
| 2026-02-01 |
70.2193 USDT |
1,434.9650 QNT |
68.9570 USDT |
68.9120 USDT |
71.2520 USDT |
69.2130 USDT |
| 2026-01-31 |
68.1231 USDT |
1,960.3608 QNT |
70.0610 USDT |
65.5000 USDT |
70.1680 USDT |
66.7260 USDT |
| 2026-01-30 |
70.6140 USDT |
1,819.6320 QNT |
72.6650 USDT |
69.1810 USDT |
72.6650 USDT |
70.4690 USDT |
| 2026-01-29 |
74.4799 USDT |
1,931.4084 QNT |
77.3900 USDT |
71.9350 USDT |
77.4160 USDT |
72.4570 USDT |
| 2026-01-28 |
79.4012 USDT |
2,071.6876 QNT |
82.1490 USDT |
76.9580 USDT |
82.4390 USDT |
77.3050 USDT |
| 2026-01-27 |
76.1165 USDT |
4,296.5007 QNT |
74.5570 USDT |
73.1200 USDT |
79.2100 USDT |
79.0680 USDT |
| 2026-01-26 |
74.8086 USDT |
1,113.5170 QNT |
73.3570 USDT |
72.8790 USDT |
76.5000 USDT |
75.6590 USDT |
| 2026-01-25 |
76.8662 USDT |
1,259.8843 QNT |
79.0670 USDT |
75.7880 USDT |
79.0670 USDT |
76.4410 USDT |
| 2026-01-24 |
79.5916 USDT |
426.4341 QNT |
79.5760 USDT |
79.0800 USDT |
80.1360 USDT |
79.2040 USDT |
| 2026-01-23 |
80.4069 USDT |
1,595.2776 QNT |
81.9480 USDT |
78.3270 USDT |
82.6960 USDT |
80.3770 USDT |
| 2026-01-22 |
80.7029 USDT |
4,222.6231 QNT |
80.5960 USDT |
78.9510 USDT |
81.9650 USDT |
80.7600 USDT |
| 2026-01-21 |
77.9873 USDT |
1,284.0724 QNT |
76.4130 USDT |
76.4130 USDT |
79.0270 USDT |
78.5400 USDT |
| 2026-01-20 |
81.9497 USDT |
7,408.9321 QNT |
82.3420 USDT |
76.4110 USDT |
85.8870 USDT |
76.6440 USDT |
| 2026-01-19 |
82.6594 USDT |
12,604.0273 QNT |
79.2630 USDT |
76.1220 USDT |
88.1820 USDT |
84.4330 USDT |
| 2026-01-18 |
81.8501 USDT |
2,886.4713 QNT |
84.4850 USDT |
80.1000 USDT |
84.9860 USDT |
80.5920 USDT |
| 2026-01-17 |
81.9648 USDT |
9,070.1849 QNT |
78.4640 USDT |
78.4110 USDT |
86.5940 USDT |
80.0920 USDT |
| 2026-01-16 |
73.3624 USDT |
558.1869 QNT |
73.5670 USDT |
72.2160 USDT |
74.3520 USDT |
73.2140 USDT |
| 2026-01-15 |
74.6707 USDT |
1,196.7396 QNT |
74.7600 USDT |
72.6920 USDT |
76.2530 USDT |
72.9180 USDT |
| 2026-01-14 |
75.8437 USDT |
2,992.3681 QNT |
77.0390 USDT |
73.3550 USDT |
77.6370 USDT |
74.9000 USDT |
| 2026-01-13 |
74.7272 USDT |
1,216.4242 QNT |
72.5740 USDT |
72.2520 USDT |
78.7370 USDT |
78.1200 USDT |
| 2026-01-12 |
73.8150 USDT |
1,528.0636 QNT |
74.3480 USDT |
72.2160 USDT |
75.5230 USDT |
73.5740 USDT |
| 2026-01-11 |
75.8447 USDT |
1,076.3373 QNT |
74.2600 USDT |
74.1200 USDT |
77.0350 USDT |
75.9730 USDT |
| 2026-01-10 |
74.4659 USDT |
479.2082 QNT |
75.1470 USDT |
73.7340 USDT |
75.1850 USDT |
74.5460 USDT |
| 2026-01-09 |
74.6601 USDT |
1,992.4490 QNT |
74.8750 USDT |
73.6970 USDT |
75.7950 USDT |
74.7050 USDT |