Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0133 USDT |
2,126,070.4739 QI |
0.0128 USDT |
0.0124 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-07-07 |
0.0130 USDT |
1,772,126.7441 QI |
0.0136 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-07-06 |
0.0131 USDT |
1,538,844.4483 QI |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-05 |
0.0121 USDT |
2,786,502.6883 QI |
0.0125 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-04 |
0.0131 USDT |
5,210,418.0183 QI |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-07-03 |
0.0137 USDT |
643,334.5566 QI |
0.0142 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-07-02 |
0.0140 USDT |
654,902.4350 QI |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-01 |
0.0146 USDT |
1,457,525.5795 QI |
0.0147 USDT |
0.0141 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-06-30 |
0.0144 USDT |
4,428,548.1514 QI |
0.0135 USDT |
0.0134 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0137 USDT |
710,534.3211 QI |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-06-28 |
0.0147 USDT |
1,201,005.0762 QI |
0.0148 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-06-27 |
0.0144 USDT |
575,037.1355 QI |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-26 |
0.0141 USDT |
555,607.3435 QI |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-06-25 |
0.0142 USDT |
710,197.3546 QI |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-06-24 |
0.0133 USDT |
866,116.2002 QI |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-06-23 |
0.0138 USDT |
1,702,262.1828 QI |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-06-22 |
0.0145 USDT |
829,972.7689 QI |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-06-21 |
0.0147 USDT |
872,714.1766 QI |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-06-20 |
0.0148 USDT |
2,123,217.8814 QI |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-06-19 |
0.0147 USDT |
1,513,250.7324 QI |
0.0144 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-06-18 |
0.0141 USDT |
5,118,037.9439 QI |
0.0153 USDT |
0.0135 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-06-17 |
0.0157 USDT |
2,439,612.8798 QI |
0.0169 USDT |
0.0148 USDT |
0.0170 USDT |
0.0157 USDT |
| 2024-06-16 |
0.0168 USDT |
558,362.4589 QI |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-15 |
0.0170 USDT |
817,525.4416 QI |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-06-14 |
0.0173 USDT |
2,425,643.9506 QI |
0.0170 USDT |
0.0163 USDT |
0.0181 USDT |
0.0166 USDT |
| 2024-06-13 |
0.0177 USDT |
3,050,426.4918 QI |
0.0187 USDT |
0.0168 USDT |
0.0187 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0188 USDT |
3,464,638.9452 QI |
0.0181 USDT |
0.0176 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-06-11 |
0.0187 USDT |
5,842,383.7042 QI |
0.0203 USDT |
0.0174 USDT |
0.0204 USDT |
0.0179 USDT |
| 2024-06-10 |
0.0200 USDT |
3,537,514.3219 QI |
0.0199 USDT |
0.0194 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-06-09 |
0.0196 USDT |
1,920,137.0651 QI |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-06-08 |
0.0199 USDT |
7,815,073.0330 QI |
0.0200 USDT |
0.0193 USDT |
0.0208 USDT |
0.0195 USDT |
| 2024-06-07 |
0.0216 USDT |
8,623,043.4419 QI |
0.0216 USDT |
0.0194 USDT |
0.0229 USDT |
0.0201 USDT |
| 2024-06-06 |
0.0222 USDT |
18,686,858.7605 QI |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-06-05 |
0.0211 USDT |
13,699,321.5004 QI |
0.0193 USDT |
0.0193 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-06-04 |
0.0189 USDT |
2,332,564.9643 QI |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-06-03 |
0.0195 USDT |
1,890,280.3098 QI |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-06-02 |
0.0198 USDT |
3,626,229.0974 QI |
0.0203 USDT |
0.0191 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0208 USDT |
14,136,710.6221 QI |
0.0200 USDT |
0.0199 USDT |
0.0221 USDT |
0.0202 USDT |
| 2024-05-31 |
0.0210 USDT |
23,060,106.9217 QI |
0.0190 USDT |
0.0185 USDT |
0.0235 USDT |
0.0199 USDT |
| 2024-05-30 |
0.0187 USDT |
5,181,247.0512 QI |
0.0183 USDT |
0.0179 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-05-29 |
0.0182 USDT |
1,463,606.3464 QI |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-05-28 |
0.0183 USDT |
1,776,531.0069 QI |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-05-27 |
0.0186 USDT |
2,188,937.0432 QI |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-05-26 |
0.0183 USDT |
2,388,207.3763 QI |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-05-25 |
0.0185 USDT |
3,589,631.8507 QI |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0184 USDT |
3,083,848.9721 QI |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-05-23 |
0.0183 USDT |
6,575,210.6966 QI |
0.0183 USDT |
0.0174 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0186 USDT |
4,230,200.1851 QI |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0192 USDT |
5,433,813.4663 QI |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-05-20 |
0.0185 USDT |
2,667,122.4516 QI |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |