Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0188 USDT |
3,757,522.4501 QI |
0.0190 USDT |
0.0178 USDT |
0.0196 USDT |
0.0180 USDT |
| 2024-05-18 |
0.0185 USDT |
6,392,607.6046 QI |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0183 USDT |
2,841,846.2248 QI |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-05-16 |
0.0186 USDT |
3,856,583.2541 QI |
0.0190 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2024-05-15 |
0.0189 USDT |
7,705,513.2350 QI |
0.0183 USDT |
0.0181 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-05-14 |
0.0191 USDT |
16,979,367.4357 QI |
0.0178 USDT |
0.0178 USDT |
0.0202 USDT |
0.0182 USDT |
| 2024-05-13 |
0.0185 USDT |
9,418,645.6457 QI |
0.0197 USDT |
0.0177 USDT |
0.0198 USDT |
0.0179 USDT |
| 2024-05-12 |
0.0206 USDT |
18,300,946.8112 QI |
0.0185 USDT |
0.0183 USDT |
0.0221 USDT |
0.0201 USDT |
| 2024-05-11 |
0.0198 USDT |
19,035,090.1183 QI |
0.0204 USDT |
0.0182 USDT |
0.0212 USDT |
0.0186 USDT |
| 2024-05-10 |
0.0189 USDT |
36,348,124.0584 QI |
0.0152 USDT |
0.0152 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-05-09 |
0.0148 USDT |
974,636.1859 QI |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-05-08 |
0.0152 USDT |
474,060.0105 QI |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-05-07 |
0.0159 USDT |
1,345,348.2587 QI |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-05-06 |
0.0161 USDT |
1,205,652.1731 QI |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
566,096.1978 QI |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-05-04 |
0.0157 USDT |
1,071,549.5405 QI |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-05-03 |
0.0155 USDT |
1,363,745.8673 QI |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-02 |
0.0147 USDT |
353,576.2105 QI |
0.0147 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-01 |
0.0142 USDT |
1,956,311.4192 QI |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-04-30 |
0.0149 USDT |
3,255,441.3267 QI |
0.0158 USDT |
0.0141 USDT |
0.0161 USDT |
0.0148 USDT |
| 2024-04-29 |
0.0154 USDT |
799,460.7862 QI |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0161 USDT |
729,309.4983 QI |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-04-27 |
0.0158 USDT |
2,102,667.8734 QI |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-04-26 |
0.0166 USDT |
2,345,528.5538 QI |
0.0171 USDT |
0.0164 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0179 USDT |
914,238.9506 QI |
0.0186 USDT |
0.0173 USDT |
0.0187 USDT |
0.0173 USDT |
| 2024-04-24 |
0.0192 USDT |
687,476.8360 QI |
0.0195 USDT |
0.0185 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-04-23 |
0.0192 USDT |
1,091,172.3747 QI |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-04-22 |
0.0194 USDT |
2,727,668.8637 QI |
0.0186 USDT |
0.0184 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-04-21 |
0.0184 USDT |
1,148,165.1421 QI |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-04-20 |
0.0178 USDT |
1,650,932.8713 QI |
0.0171 USDT |
0.0171 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-04-19 |
0.0168 USDT |
2,039,722.1998 QI |
0.0168 USDT |
0.0154 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-04-18 |
0.0166 USDT |
1,165,342.6101 QI |
0.0160 USDT |
0.0157 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-04-17 |
0.0161 USDT |
1,142,713.4479 QI |
0.0165 USDT |
0.0153 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-04-16 |
0.0161 USDT |
1,295,837.0703 QI |
0.0162 USDT |
0.0155 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-04-15 |
0.0171 USDT |
1,111,869.4108 QI |
0.0171 USDT |
0.0158 USDT |
0.0180 USDT |
0.0163 USDT |
| 2024-04-14 |
0.0160 USDT |
2,079,281.7443 QI |
0.0153 USDT |
0.0148 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-04-13 |
0.0158 USDT |
6,684,209.9316 QI |
0.0190 USDT |
0.0140 USDT |
0.0193 USDT |
0.0153 USDT |
| 2024-04-12 |
0.0204 USDT |
5,367,246.3358 QI |
0.0226 USDT |
0.0176 USDT |
0.0232 USDT |
0.0190 USDT |
| 2024-04-11 |
0.0231 USDT |
686,606.1310 QI |
0.0233 USDT |
0.0227 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-04-10 |
0.0227 USDT |
680,067.5331 QI |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-04-09 |
0.0244 USDT |
1,723,505.0651 QI |
0.0250 USDT |
0.0234 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-04-08 |
0.0250 USDT |
1,634,901.5065 QI |
0.0244 USDT |
0.0240 USDT |
0.0256 USDT |
0.0250 USDT |
| 2024-04-07 |
0.0242 USDT |
1,601,678.0043 QI |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-04-06 |
0.0235 USDT |
1,233,056.6192 QI |
0.0229 USDT |
0.0227 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-04-05 |
0.0226 USDT |
1,440,736.9962 QI |
0.0239 USDT |
0.0218 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-04-04 |
0.0235 USDT |
1,555,385.4874 QI |
0.0227 USDT |
0.0221 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-04-03 |
0.0231 USDT |
2,073,234.4453 QI |
0.0228 USDT |
0.0221 USDT |
0.0239 USDT |
0.0225 USDT |
| 2024-04-02 |
0.0232 USDT |
5,909,767.9667 QI |
0.0252 USDT |
0.0223 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-04-01 |
0.0255 USDT |
2,995,728.7812 QI |
0.0273 USDT |
0.0248 USDT |
0.0273 USDT |
0.0252 USDT |
| 2024-03-31 |
0.0267 USDT |
1,415,906.9230 QI |
0.0266 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |