Identifier on Kucoin: PZP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0153 USDT |
9,342,818.5000 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-06-13 |
0.0151 USDT |
1,708,911.0000 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-06-12 |
0.0158 USDT |
11,962,090.6000 |
0.0157 USDT |
0.0156 USDT |
0.0173 USDT |
0.0157 USDT |
| 2025-06-11 |
0.0158 USDT |
4,873,122.3000 |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-06-10 |
0.0159 USDT |
2,160,390.7000 |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-06-09 |
0.0149 USDT |
2,066,365.9000 |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-06-08 |
0.0152 USDT |
8,459,663.3000 |
0.0159 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2025-06-07 |
0.0155 USDT |
6,491,810.6000 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0155 USDT |
5,299,143.3000 |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-06-05 |
0.0164 USDT |
5,820,412.8000 |
0.0168 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2025-06-04 |
0.0163 USDT |
8,936,695.7000 |
0.0160 USDT |
0.0147 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-06-03 |
0.0164 USDT |
9,855,304.3000 |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-06-02 |
0.0173 USDT |
5,099,637.4000 |
0.0175 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-06-01 |
0.0175 USDT |
4,027,835.4000 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-05-31 |
0.0175 USDT |
8,939,207.4000 |
0.0176 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-05-30 |
0.0183 USDT |
6,050,226.6000 |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-05-29 |
0.0187 USDT |
8,415,965.8000 |
0.0188 USDT |
0.0183 USDT |
0.0198 USDT |
0.0184 USDT |
| 2025-05-28 |
0.0194 USDT |
9,843,797.5000 |
0.0200 USDT |
0.0187 USDT |
0.0201 USDT |
0.0188 USDT |
| 2025-05-27 |
0.0202 USDT |
7,642,121.5000 |
0.0190 USDT |
0.0189 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-05-26 |
0.0199 USDT |
9,083,992.9000 |
0.0190 USDT |
0.0189 USDT |
0.0210 USDT |
0.0195 USDT |
| 2025-05-25 |
0.0193 USDT |
8,305,475.0000 |
0.0194 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-24 |
0.0191 USDT |
8,037,818.9000 |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0196 USDT |
7,991,279.6000 |
0.0194 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-05-22 |
0.0193 USDT |
6,645,154.9000 |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-05-21 |
0.0192 USDT |
7,658,870.9000 |
0.0200 USDT |
0.0182 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-05-20 |
0.0188 USDT |
5,949,070.7000 |
0.0183 USDT |
0.0181 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-19 |
0.0186 USDT |
7,715,891.5000 |
0.0186 USDT |
0.0178 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0185 USDT |
3,573,318.4000 |
0.0182 USDT |
0.0174 USDT |
0.0199 USDT |
0.0183 USDT |
| 2025-05-17 |
0.0189 USDT |
3,259,089.8000 |
0.0199 USDT |
0.0178 USDT |
0.0200 USDT |
0.0181 USDT |
| 2025-05-16 |
0.0194 USDT |
5,762,557.8000 |
0.0180 USDT |
0.0177 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-05-15 |
0.0181 USDT |
3,601,409.9000 |
0.0183 USDT |
0.0173 USDT |
0.0194 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0175 USDT |
1,045,720.2000 |
0.0170 USDT |
0.0170 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-05-13 |
0.0170 USDT |
1,596,325.8000 |
0.0177 USDT |
0.0155 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-05-12 |
0.0176 USDT |
646,053.5000 |
0.0172 USDT |
0.0170 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-05-11 |
0.0172 USDT |
730,224.3000 |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-05-10 |
0.0168 USDT |
1,248,315.2000 |
0.0159 USDT |
0.0157 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-05-09 |
0.0159 USDT |
285,618.3000 |
0.0156 USDT |
0.0154 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-05-08 |
0.0160 USDT |
710,458.7000 |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-05-07 |
0.0157 USDT |
395,879.8000 |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-05-06 |
0.0161 USDT |
631,926.4000 |
0.0161 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-05-05 |
0.0170 USDT |
2,140,264.7000 |
0.0170 USDT |
0.0158 USDT |
0.0177 USDT |
0.0159 USDT |
| 2025-05-04 |
0.0179 USDT |
1,479,511.6000 |
0.0182 USDT |
0.0172 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-05-03 |
0.0182 USDT |
2,113,013.0000 |
0.0180 USDT |
0.0177 USDT |
0.0195 USDT |
0.0184 USDT |
| 2025-05-02 |
0.0176 USDT |
2,180,450.6000 |
0.0173 USDT |
0.0168 USDT |
0.0191 USDT |
0.0180 USDT |
| 2025-05-01 |
0.0174 USDT |
1,543,770.6000 |
0.0170 USDT |
0.0169 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-30 |
0.0173 USDT |
1,261,698.0000 |
0.0176 USDT |
0.0166 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-04-29 |
0.0177 USDT |
1,463,664.7000 |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-04-28 |
0.0177 USDT |
1,324,166.7000 |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-04-27 |
0.0179 USDT |
1,633,355.6000 |
0.0177 USDT |
0.0172 USDT |
0.0191 USDT |
0.0178 USDT |
| 2025-04-26 |
0.0175 USDT |
764,838.6000 |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |