Identifier on Kucoin: PZP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0105 USDT |
15,393,596.7000 |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-08-02 |
0.0106 USDT |
15,264,179.7000 |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-08-01 |
0.0111 USDT |
11,993,832.3000 |
0.0116 USDT |
0.0101 USDT |
0.0129 USDT |
0.0107 USDT |
| 2025-07-31 |
0.0120 USDT |
8,550,990.1000 |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-07-30 |
0.0125 USDT |
13,105,334.1000 |
0.0129 USDT |
0.0109 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-07-29 |
0.0131 USDT |
16,190,369.4000 |
0.0133 USDT |
0.0121 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-07-28 |
0.0134 USDT |
4,009,642.8000 |
0.0133 USDT |
0.0130 USDT |
0.0153 USDT |
0.0134 USDT |
| 2025-07-27 |
0.0134 USDT |
11,348,925.1000 |
0.0142 USDT |
0.0115 USDT |
0.0143 USDT |
0.0132 USDT |
| 2025-07-26 |
0.0143 USDT |
10,518,080.2000 |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-07-25 |
0.0142 USDT |
6,181,844.8000 |
0.0143 USDT |
0.0130 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-07-24 |
0.0187 USDT |
17,774,196.4000 |
0.0145 USDT |
0.0141 USDT |
0.0239 USDT |
0.0149 USDT |
| 2025-07-23 |
0.0155 USDT |
5,582,955.4000 |
0.0159 USDT |
0.0140 USDT |
0.0162 USDT |
0.0144 USDT |
| 2025-07-22 |
0.0163 USDT |
4,940,132.9000 |
0.0160 USDT |
0.0158 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-07-21 |
0.0160 USDT |
4,916,006.7000 |
0.0158 USDT |
0.0153 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-07-20 |
0.0156 USDT |
7,720,240.6000 |
0.0155 USDT |
0.0148 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-07-19 |
0.0160 USDT |
12,733,614.7000 |
0.0164 USDT |
0.0154 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-07-18 |
0.0165 USDT |
9,955,860.8000 |
0.0160 USDT |
0.0159 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-07-17 |
0.0177 USDT |
7,380,057.2000 |
0.0178 USDT |
0.0164 USDT |
0.0185 USDT |
0.0170 USDT |
| 2025-07-16 |
0.0160 USDT |
8,233,392.6000 |
0.0158 USDT |
0.0154 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0168 USDT |
5,588,024.8000 |
0.0175 USDT |
0.0160 USDT |
0.0176 USDT |
0.0163 USDT |
| 2025-07-14 |
0.0192 USDT |
1,434,335.2000 |
0.0186 USDT |
0.0184 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-07-13 |
0.0178 USDT |
8,766,345.9000 |
0.0171 USDT |
0.0168 USDT |
0.0209 USDT |
0.0197 USDT |
| 2025-07-12 |
0.0171 USDT |
4,804,238.5000 |
0.0161 USDT |
0.0155 USDT |
0.0183 USDT |
0.0172 USDT |
| 2025-07-11 |
0.0148 USDT |
13,613,891.3000 |
0.0138 USDT |
0.0135 USDT |
0.0222 USDT |
0.0203 USDT |
| 2025-07-10 |
0.0142 USDT |
13,970,350.7000 |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-07-09 |
0.0139 USDT |
6,593,832.3000 |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-07-08 |
0.0144 USDT |
9,886,661.0000 |
0.0145 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2025-07-07 |
0.0141 USDT |
7,031,058.2000 |
0.0138 USDT |
0.0137 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-07-06 |
0.0141 USDT |
11,808,870.2000 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-07-05 |
0.0143 USDT |
8,970,308.4000 |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-07-04 |
0.0148 USDT |
7,543,033.0000 |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-07-03 |
0.0150 USDT |
9,714,486.0000 |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-07-02 |
0.0145 USDT |
6,755,609.4000 |
0.0142 USDT |
0.0141 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-07-01 |
0.0141 USDT |
11,713,814.5000 |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-06-30 |
0.0143 USDT |
3,715,185.6000 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-06-29 |
0.0142 USDT |
6,142,605.0000 |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-06-28 |
0.0141 USDT |
10,608,914.6000 |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-27 |
0.0139 USDT |
6,673,162.5000 |
0.0148 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-06-26 |
0.0152 USDT |
7,327,811.3000 |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0148 USDT |
| 2025-06-25 |
0.0144 USDT |
5,352,388.6000 |
0.0140 USDT |
0.0136 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-06-24 |
0.0140 USDT |
5,399,064.0000 |
0.0138 USDT |
0.0131 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-06-23 |
0.0130 USDT |
9,977,933.4000 |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-22 |
0.0144 USDT |
5,242,786.5000 |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-06-21 |
0.0150 USDT |
11,043,933.0000 |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-06-20 |
0.0153 USDT |
8,515,890.6000 |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-06-19 |
0.0151 USDT |
9,187,407.4000 |
0.0149 USDT |
0.0148 USDT |
0.0163 USDT |
0.0153 USDT |
| 2025-06-18 |
0.0150 USDT |
3,652,268.2000 |
0.0149 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-06-17 |
0.0158 USDT |
5,149,776.7000 |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-16 |
0.0153 USDT |
7,809,159.5000 |
0.0150 USDT |
0.0147 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-06-15 |
0.0150 USDT |
7,209,873.5000 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |