Identifier on Kucoin: PZP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0175 USDT |
764,838.6000 |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-04-25 |
0.0177 USDT |
1,724,819.9000 |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-04-24 |
0.0177 USDT |
2,639,326.6000 |
0.0182 USDT |
0.0168 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-04-23 |
0.0181 USDT |
1,796,451.8000 |
0.0175 USDT |
0.0174 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-04-22 |
0.0169 USDT |
1,890,595.0000 |
0.0170 USDT |
0.0165 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-04-21 |
0.0172 USDT |
1,927,056.2000 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-04-20 |
0.0168 USDT |
2,404,181.0000 |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-04-19 |
0.0170 USDT |
2,833,957.3000 |
0.0170 USDT |
0.0160 USDT |
0.0182 USDT |
0.0164 USDT |
| 2025-04-18 |
0.0178 USDT |
1,630,666.1000 |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-04-17 |
0.0185 USDT |
1,896,915.3000 |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-04-16 |
0.0187 USDT |
1,583,583.3000 |
0.0187 USDT |
0.0182 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-04-15 |
0.0186 USDT |
1,643,379.5000 |
0.0190 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-04-14 |
0.0185 USDT |
3,210,912.4000 |
0.0170 USDT |
0.0166 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-04-13 |
0.0180 USDT |
1,863,012.0000 |
0.0184 USDT |
0.0173 USDT |
0.0184 USDT |
0.0174 USDT |
| 2025-04-12 |
0.0176 USDT |
1,836,374.1000 |
0.0179 USDT |
0.0163 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-04-11 |
0.0173 USDT |
2,001,103.5000 |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-04-10 |
0.0181 USDT |
1,539,551.9000 |
0.0184 USDT |
0.0171 USDT |
0.0189 USDT |
0.0174 USDT |
| 2025-04-09 |
0.0171 USDT |
1,909,063.7000 |
0.0166 USDT |
0.0164 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-04-08 |
0.0184 USDT |
1,391,232.4000 |
0.0185 USDT |
0.0171 USDT |
0.0188 USDT |
0.0171 USDT |
| 2025-04-07 |
0.0186 USDT |
2,930,280.5000 |
0.0192 USDT |
0.0171 USDT |
0.0198 USDT |
0.0186 USDT |
| 2025-04-06 |
0.0196 USDT |
827,478.4000 |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0194 USDT |
| 2025-04-05 |
0.0211 USDT |
1,444,911.1000 |
0.0209 USDT |
0.0205 USDT |
0.0221 USDT |
0.0205 USDT |
| 2025-04-04 |
0.0205 USDT |
1,294,966.6000 |
0.0205 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-04-03 |
0.0204 USDT |
1,643,642.5000 |
0.0209 USDT |
0.0197 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0213 USDT |
863,663.0000 |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-04-01 |
0.0227 USDT |
1,894,548.3000 |
0.0232 USDT |
0.0218 USDT |
0.0234 USDT |
0.0218 USDT |
| 2025-03-31 |
0.0225 USDT |
1,530,749.8000 |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-03-30 |
0.0225 USDT |
1,401,710.6000 |
0.0209 USDT |
0.0209 USDT |
0.0242 USDT |
0.0220 USDT |
| 2025-03-29 |
0.0202 USDT |
1,645,084.9000 |
0.0203 USDT |
0.0198 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-03-28 |
0.0203 USDT |
2,414,257.2000 |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-03-27 |
0.0223 USDT |
2,011,514.5000 |
0.0231 USDT |
0.0199 USDT |
0.0235 USDT |
0.0203 USDT |
| 2025-03-26 |
0.0230 USDT |
2,689,264.8000 |
0.0236 USDT |
0.0207 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-03-25 |
0.0221 USDT |
8,561,479.9000 |
0.0199 USDT |
0.0196 USDT |
0.0270 USDT |
0.0232 USDT |
| 2025-03-24 |
0.0180 USDT |
5,982,802.8000 |
0.0171 USDT |
0.0168 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-03-23 |
0.0170 USDT |
3,092,864.4000 |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0172 USDT |
2,785,360.8000 |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0174 USDT |
3,193,395.7000 |
0.0180 USDT |
0.0170 USDT |
0.0181 USDT |
0.0171 USDT |
| 2025-03-20 |
0.0187 USDT |
2,333,535.5000 |
0.0189 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-03-19 |
0.0192 USDT |
1,229,593.3000 |
0.0197 USDT |
0.0185 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-03-18 |
0.0196 USDT |
723,139.9000 |
0.0196 USDT |
0.0190 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-03-17 |
0.0197 USDT |
850,190.4000 |
0.0196 USDT |
0.0187 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-03-16 |
0.0200 USDT |
580,900.9000 |
0.0195 USDT |
0.0194 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-03-15 |
0.0201 USDT |
1,128,850.2000 |
0.0210 USDT |
0.0190 USDT |
0.0211 USDT |
0.0198 USDT |
| 2025-03-14 |
0.0198 USDT |
790,417.2000 |
0.0195 USDT |
0.0193 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-03-13 |
0.0198 USDT |
2,847,316.9000 |
0.0204 USDT |
0.0191 USDT |
0.0210 USDT |
0.0197 USDT |
| 2025-03-12 |
0.0209 USDT |
1,424,588.9000 |
0.0212 USDT |
0.0204 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-03-11 |
0.0222 USDT |
269,648.3000 |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-03-10 |
0.0253 USDT |
2,690,062.3000 |
0.0227 USDT |
0.0217 USDT |
0.0275 USDT |
0.0221 USDT |
| 2025-03-09 |
0.0256 USDT |
282,959.4000 |
0.0273 USDT |
0.0236 USDT |
0.0273 USDT |
0.0236 USDT |
| 2025-03-08 |
0.0292 USDT |
350,058.2000 |
0.0301 USDT |
0.0280 USDT |
0.0307 USDT |
0.0282 USDT |