Identifier on Kucoin: PZP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0053 USDT |
18,548,959.5000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-10 |
0.0056 USDT |
6,723,627.0000 |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-11-09 |
0.0055 USDT |
11,735,599.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-08 |
0.0054 USDT |
9,667,781.8000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-07 |
0.0053 USDT |
7,549,034.1000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0055 USDT |
18,862,485.5000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-05 |
0.0055 USDT |
6,002,762.5000 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-04 |
0.0064 USDT |
5,097,505.9000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0069 USDT |
10,749,862.4000 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-02 |
0.0070 USDT |
12,902,182.6000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-01 |
0.0066 USDT |
8,521,731.6000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-10-31 |
0.0063 USDT |
7,758,062.4000 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-30 |
0.0068 USDT |
13,696,794.7000 |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-10-29 |
0.0070 USDT |
8,245,048.3000 |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-10-28 |
0.0070 USDT |
12,506,231.0000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-10-27 |
0.0072 USDT |
14,066,971.7000 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-10-26 |
0.0073 USDT |
10,620,363.8000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-25 |
0.0072 USDT |
8,865,642.4000 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-24 |
0.0073 USDT |
16,501,116.9000 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-23 |
0.0071 USDT |
5,708,540.9000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-22 |
0.0072 USDT |
12,359,830.1000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-10-21 |
0.0076 USDT |
14,885,618.5000 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-10-20 |
0.0080 USDT |
3,768,302.9000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-19 |
0.0079 USDT |
6,464,310.8000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-18 |
0.0076 USDT |
17,168,438.9000 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-17 |
0.0078 USDT |
8,463,108.4000 |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-10-16 |
0.0080 USDT |
8,727,831.2000 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-15 |
0.0077 USDT |
8,235,151.0000 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-14 |
0.0075 USDT |
10,990,110.1000 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-10-13 |
0.0070 USDT |
4,542,721.5000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-10-12 |
0.0069 USDT |
9,866,660.3000 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-10-11 |
0.0067 USDT |
10,493,909.9000 |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0074 USDT |
8,700,486.7000 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-09 |
0.0079 USDT |
8,151,164.6000 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-10-08 |
0.0080 USDT |
7,931,277.4000 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-07 |
0.0086 USDT |
11,984,456.7000 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-10-06 |
0.0085 USDT |
6,395,970.1000 |
0.0083 USDT |
0.0082 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-10-05 |
0.0083 USDT |
12,791,917.7000 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-10-04 |
0.0082 USDT |
14,750,595.1000 |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-10-03 |
0.0086 USDT |
17,902,587.2000 |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0088 USDT |
7,768,343.6000 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-01 |
0.0087 USDT |
10,895,916.9000 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-09-30 |
0.0084 USDT |
19,830,125.2000 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-29 |
0.0080 USDT |
16,211,144.1000 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-28 |
0.0079 USDT |
16,437,229.4000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-27 |
0.0079 USDT |
19,415,489.5000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-09-26 |
0.0078 USDT |
19,599,782.9000 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-09-25 |
0.0079 USDT |
18,179,572.1000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-09-24 |
0.0087 USDT |
13,999,574.9000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-09-23 |
0.0088 USDT |
17,237,926.6000 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0088 USDT |