Identifier on Kucoin: PZP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0085 USDT |
19,842,711.3000 |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-09-21 |
0.0090 USDT |
17,000,875.2000 |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-09-20 |
0.0088 USDT |
15,797,208.4000 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-09-19 |
0.0091 USDT |
17,881,280.8000 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-09-18 |
0.0089 USDT |
18,676,068.0000 |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-17 |
0.0085 USDT |
17,894,641.1000 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-16 |
0.0084 USDT |
11,333,166.4000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-09-15 |
0.0086 USDT |
13,268,014.1000 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-09-14 |
0.0090 USDT |
18,668,388.1000 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-09-13 |
0.0092 USDT |
18,113,295.2000 |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-09-12 |
0.0090 USDT |
16,270,050.6000 |
0.0089 USDT |
0.0085 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-09-11 |
0.0088 USDT |
17,542,608.6000 |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-09-10 |
0.0093 USDT |
20,497,756.7000 |
0.0097 USDT |
0.0087 USDT |
0.0103 USDT |
0.0089 USDT |
| 2025-09-09 |
0.0085 USDT |
23,376,986.4000 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-09-08 |
0.0086 USDT |
22,483,580.2000 |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-09-07 |
0.0087 USDT |
9,984,157.1000 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-09-06 |
0.0085 USDT |
17,347,622.0000 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-09-05 |
0.0087 USDT |
10,929,776.2000 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-09-04 |
0.0088 USDT |
11,092,246.2000 |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-09-03 |
0.0082 USDT |
7,013,643.4000 |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-09-02 |
0.0082 USDT |
23,647,598.3000 |
0.0087 USDT |
0.0078 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-09-01 |
0.0089 USDT |
14,886,361.6000 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-08-31 |
0.0090 USDT |
26,578,968.0000 |
0.0088 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-08-30 |
0.0090 USDT |
15,242,802.3000 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-08-29 |
0.0096 USDT |
7,020,256.4000 |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-08-28 |
0.0095 USDT |
5,935,201.5000 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-08-27 |
0.0096 USDT |
7,132,635.2000 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-08-26 |
0.0094 USDT |
4,092,269.5000 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-08-25 |
0.0096 USDT |
9,387,036.5000 |
0.0099 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-08-24 |
0.0098 USDT |
13,056,834.4000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-08-23 |
0.0099 USDT |
15,027,552.3000 |
0.0104 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-08-22 |
0.0096 USDT |
9,947,313.8000 |
0.0098 USDT |
0.0090 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-08-21 |
0.0099 USDT |
8,699,342.2000 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-08-20 |
0.0099 USDT |
13,422,307.1000 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-19 |
0.0099 USDT |
13,019,652.1000 |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-08-18 |
0.0100 USDT |
7,782,072.5000 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-08-17 |
0.0103 USDT |
16,928,169.9000 |
0.0102 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-08-16 |
0.0101 USDT |
15,800,091.2000 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-08-15 |
0.0107 USDT |
13,345,107.4000 |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-08-14 |
0.0114 USDT |
13,259,503.9000 |
0.0113 USDT |
0.0106 USDT |
0.0118 USDT |
0.0107 USDT |
| 2025-08-13 |
0.0106 USDT |
11,511,040.8000 |
0.0104 USDT |
0.0101 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-12 |
0.0102 USDT |
12,821,755.7000 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-11 |
0.0107 USDT |
5,612,819.7000 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-08-10 |
0.0107 USDT |
12,639,360.9000 |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-08-09 |
0.0112 USDT |
15,153,569.7000 |
0.0113 USDT |
0.0104 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-08-08 |
0.0110 USDT |
12,099,975.0000 |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-08-07 |
0.0110 USDT |
14,076,585.4000 |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-08-06 |
0.0104 USDT |
12,862,162.5000 |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-08-05 |
0.0101 USDT |
16,646,873.1000 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-04 |
0.0104 USDT |
7,607,569.5000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |