Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9997 USDT |
13,825.7548 PYUSD |
1.0007 USDT |
0.9991 USDT |
1.0009 USDT |
0.9993 USDT |
| 2025-03-10 |
1.0004 USDT |
41,947.1142 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0015 USDT |
0.9991 USDT |
| 2025-03-09 |
0.9999 USDT |
7,233.8407 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2025-03-08 |
1.0014 USDT |
13,809.6735 PYUSD |
1.0001 USDT |
0.9991 USDT |
1.0029 USDT |
0.9991 USDT |
| 2025-03-07 |
0.9999 USDT |
67,985.4661 PYUSD |
0.9993 USDT |
0.9960 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-03-06 |
0.9988 USDT |
32,117.9088 PYUSD |
0.9981 USDT |
0.9971 USDT |
1.0009 USDT |
0.9971 USDT |
| 2025-03-05 |
0.9988 USDT |
14,442.1788 PYUSD |
0.9984 USDT |
0.9984 USDT |
0.9997 USDT |
0.9985 USDT |
| 2025-03-04 |
0.9971 USDT |
81,997.2122 PYUSD |
0.9966 USDT |
0.9954 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-03-03 |
0.9966 USDT |
82,753.9324 PYUSD |
0.9987 USDT |
0.9953 USDT |
0.9996 USDT |
0.9953 USDT |
| 2025-03-02 |
0.9966 USDT |
10,081.0797 PYUSD |
0.9954 USDT |
0.9945 USDT |
0.9989 USDT |
0.9987 USDT |
| 2025-03-01 |
0.9964 USDT |
41,986.1645 PYUSD |
0.9934 USDT |
0.9910 USDT |
0.9999 USDT |
0.9971 USDT |
| 2025-02-28 |
0.9990 USDT |
50,135.5975 PYUSD |
1.0002 USDT |
0.9981 USDT |
1.0005 USDT |
0.9981 USDT |
| 2025-02-27 |
0.9995 USDT |
3,355.7991 PYUSD |
0.9976 USDT |
0.9976 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-02-26 |
0.9987 USDT |
35,547.0111 PYUSD |
0.9983 USDT |
0.9959 USDT |
1.0009 USDT |
0.9982 USDT |
| 2025-02-25 |
0.9976 USDT |
35,992.4989 PYUSD |
0.9968 USDT |
0.9935 USDT |
0.9999 USDT |
0.9976 USDT |
| 2025-02-24 |
0.9979 USDT |
24,442.1450 PYUSD |
0.9994 USDT |
0.9947 USDT |
1.0009 USDT |
0.9956 USDT |
| 2025-02-23 |
0.9983 USDT |
9,805.4774 PYUSD |
0.9994 USDT |
0.9946 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-02-22 |
1.0005 USDT |
49,927.1655 PYUSD |
0.9987 USDT |
0.9946 USDT |
1.0050 USDT |
0.9967 USDT |
| 2025-02-21 |
0.9987 USDT |
15,248.1535 PYUSD |
0.9955 USDT |
0.9945 USDT |
1.0009 USDT |
0.9976 USDT |
| 2025-02-20 |
0.9974 USDT |
5,324.0600 PYUSD |
0.9971 USDT |
0.9955 USDT |
1.0000 USDT |
0.9977 USDT |
| 2025-02-19 |
0.9969 USDT |
10,232.6494 PYUSD |
0.9964 USDT |
0.9946 USDT |
0.9997 USDT |
0.9965 USDT |
| 2025-02-18 |
0.9970 USDT |
11,709.8618 PYUSD |
0.9946 USDT |
0.9946 USDT |
0.9999 USDT |
0.9974 USDT |
| 2025-02-17 |
0.9970 USDT |
10,543.2612 PYUSD |
0.9965 USDT |
0.9945 USDT |
1.0009 USDT |
0.9946 USDT |
| 2025-02-16 |
0.9995 USDT |
12,138.3600 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2025-02-15 |
0.9992 USDT |
4,652.6963 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0007 USDT |
0.9991 USDT |
| 2025-02-14 |
1.0013 USDT |
13,930.1858 PYUSD |
0.9998 USDT |
0.9991 USDT |
1.0070 USDT |
0.9991 USDT |
| 2025-02-13 |
1.0003 USDT |
34,863.5511 PYUSD |
0.9958 USDT |
0.9947 USDT |
1.0028 USDT |
0.9997 USDT |
| 2025-02-12 |
0.9963 USDT |
62,031.7895 PYUSD |
0.9948 USDT |
0.9923 USDT |
0.9992 USDT |
0.9963 USDT |
| 2025-02-11 |
0.9952 USDT |
59,672.8079 PYUSD |
0.9960 USDT |
0.9903 USDT |
0.9998 USDT |
0.9978 USDT |
| 2025-02-10 |
0.9948 USDT |
26,954.7789 PYUSD |
0.9962 USDT |
0.9911 USDT |
1.0000 USDT |
0.9942 USDT |
| 2025-02-09 |
0.9971 USDT |
22,769.6267 PYUSD |
0.9963 USDT |
0.9918 USDT |
1.0000 USDT |
0.9972 USDT |
| 2025-02-08 |
0.9974 USDT |
12,809.4092 PYUSD |
0.9964 USDT |
0.9917 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-07 |
0.9954 USDT |
21,480.6599 PYUSD |
0.9989 USDT |
0.9900 USDT |
0.9999 USDT |
0.9986 USDT |
| 2025-02-06 |
0.9954 USDT |
24,304.5058 PYUSD |
0.9955 USDT |
0.9925 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-05 |
0.9963 USDT |
14,002.2699 PYUSD |
0.9955 USDT |
0.9904 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-02-04 |
0.9972 USDT |
12,912.3997 PYUSD |
0.9992 USDT |
0.9942 USDT |
1.0009 USDT |
0.9962 USDT |
| 2025-02-03 |
0.9995 USDT |
23,306.8672 PYUSD |
0.9970 USDT |
0.9947 USDT |
1.0009 USDT |
0.9991 USDT |
| 2025-02-02 |
0.9968 USDT |
10,820.3634 PYUSD |
0.9952 USDT |
0.9948 USDT |
0.9988 USDT |
0.9967 USDT |
| 2025-02-01 |
0.9976 USDT |
37,009.2434 PYUSD |
0.9977 USDT |
0.9921 USDT |
1.0000 USDT |
0.9965 USDT |
| 2025-01-31 |
0.9959 USDT |
38,780.3852 PYUSD |
0.9981 USDT |
0.9917 USDT |
0.9994 USDT |
0.9977 USDT |
| 2025-01-30 |
0.9964 USDT |
18,589.0210 PYUSD |
0.9949 USDT |
0.9910 USDT |
0.9999 USDT |
0.9953 USDT |
| 2025-01-29 |
0.9974 USDT |
49,640.0384 PYUSD |
0.9966 USDT |
0.9942 USDT |
1.0009 USDT |
0.9959 USDT |
| 2025-01-28 |
0.9985 USDT |
17,499.4700 PYUSD |
0.9958 USDT |
0.9947 USDT |
1.0009 USDT |
0.9967 USDT |
| 2025-01-27 |
0.9964 USDT |
19,250.1294 PYUSD |
0.9963 USDT |
0.9939 USDT |
0.9997 USDT |
0.9970 USDT |
| 2025-01-26 |
0.9978 USDT |
6,265.6017 PYUSD |
0.9976 USDT |
0.9935 USDT |
0.9999 USDT |
0.9971 USDT |
| 2025-01-25 |
0.9963 USDT |
14,490.5342 PYUSD |
0.9991 USDT |
0.9937 USDT |
0.9996 USDT |
0.9967 USDT |
| 2025-01-24 |
0.9981 USDT |
45,988.4189 PYUSD |
0.9973 USDT |
0.9911 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-01-23 |
0.9960 USDT |
42,045.3891 PYUSD |
0.9976 USDT |
0.9900 USDT |
0.9997 USDT |
0.9956 USDT |
| 2025-01-22 |
0.9956 USDT |
22,472.1977 PYUSD |
0.9959 USDT |
0.9902 USDT |
0.9998 USDT |
0.9951 USDT |
| 2025-01-21 |
0.9974 USDT |
51,702.7337 PYUSD |
1.0000 USDT |
0.9905 USDT |
1.0009 USDT |
0.9988 USDT |