Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
6.6481 USDT |
85,074.9034 |
6.7941 USDT |
6.2885 USDT |
6.9310 USDT |
6.3071 USDT |
| 2024-04-02 |
6.7435 USDT |
60,065.9412 |
7.0314 USDT |
6.5674 USDT |
7.0314 USDT |
6.7824 USDT |
| 2024-04-01 |
7.1215 USDT |
76,269.7707 |
7.3104 USDT |
6.8710 USDT |
7.3580 USDT |
7.0565 USDT |
| 2024-03-31 |
7.3483 USDT |
35,640.5479 |
7.2669 USDT |
7.2669 USDT |
7.4154 USDT |
7.3690 USDT |
| 2024-03-30 |
7.3973 USDT |
89,021.1173 |
7.4533 USDT |
7.2718 USDT |
7.5300 USDT |
7.3556 USDT |
| 2024-03-29 |
7.5829 USDT |
54,554.6454 |
7.7645 USDT |
7.3581 USDT |
7.8300 USDT |
7.3972 USDT |
| 2024-03-28 |
7.5409 USDT |
99,759.4547 |
7.3658 USDT |
7.2148 USDT |
8.0700 USDT |
8.0098 USDT |
| 2024-03-27 |
7.5934 USDT |
241,529.7518 |
7.9330 USDT |
7.2000 USDT |
8.0035 USDT |
7.3985 USDT |
| 2024-03-26 |
7.9076 USDT |
304,915.3790 |
8.0785 USDT |
7.5272 USDT |
8.3019 USDT |
7.9115 USDT |
| 2024-03-25 |
7.9544 USDT |
164,435.9539 |
7.8320 USDT |
7.6596 USDT |
8.2120 USDT |
8.1795 USDT |
| 2024-03-24 |
7.4927 USDT |
126,166.0841 |
7.3751 USDT |
7.2056 USDT |
7.9140 USDT |
7.8790 USDT |
| 2024-03-23 |
7.4617 USDT |
128,863.7749 |
7.5430 USDT |
7.1696 USDT |
7.6960 USDT |
7.4833 USDT |
| 2024-03-22 |
7.6473 USDT |
148,308.2068 |
7.9222 USDT |
7.3340 USDT |
8.0081 USDT |
7.5448 USDT |
| 2024-03-21 |
7.8450 USDT |
154,918.5657 |
7.9395 USDT |
7.6655 USDT |
8.0278 USDT |
7.9380 USDT |
| 2024-03-20 |
7.3034 USDT |
223,909.0457 |
6.8922 USDT |
6.7176 USDT |
8.0627 USDT |
7.9769 USDT |
| 2024-03-19 |
6.9704 USDT |
291,145.1475 |
7.4439 USDT |
6.5050 USDT |
7.5384 USDT |
7.4280 USDT |
| 2024-03-18 |
7.6112 USDT |
295,873.9733 |
7.9478 USDT |
7.2466 USDT |
7.9788 USDT |
7.4572 USDT |
| 2024-03-17 |
7.7933 USDT |
249,528.6313 |
7.7017 USDT |
7.3063 USDT |
8.0539 USDT |
7.9947 USDT |
| 2024-03-16 |
8.3328 USDT |
208,325.2832 |
8.5864 USDT |
7.6612 USDT |
8.9183 USDT |
7.8197 USDT |
| 2024-03-15 |
8.5622 USDT |
458,712.0303 |
9.1815 USDT |
7.9916 USDT |
9.2452 USDT |
8.5947 USDT |
| 2024-03-14 |
9.1070 USDT |
404,818.2983 |
9.4415 USDT |
8.6518 USDT |
9.6030 USDT |
9.0600 USDT |
| 2024-03-13 |
9.5909 USDT |
174,450.6334 |
9.6128 USDT |
9.3026 USDT |
10.0397 USDT |
9.4154 USDT |
| 2024-03-12 |
9.5907 USDT |
298,524.6432 |
9.7362 USDT |
9.1738 USDT |
10.2287 USDT |
9.4600 USDT |
| 2024-03-11 |
9.8846 USDT |
254,138.2880 |
9.9574 USDT |
9.2467 USDT |
10.2976 USDT |
9.7478 USDT |
| 2024-03-10 |
10.1822 USDT |
202,126.0824 |
10.2568 USDT |
9.7786 USDT |
10.7428 USDT |
9.8677 USDT |
| 2024-03-09 |
10.1556 USDT |
352,968.0473 |
9.6472 USDT |
9.4194 USDT |
10.6256 USDT |
10.2589 USDT |
| 2024-03-08 |
9.7600 USDT |
724,486.5487 |
9.8463 USDT |
9.0195 USDT |
10.6600 USDT |
9.5064 USDT |
| 2024-03-07 |
8.6387 USDT |
200,905.6419 |
8.6036 USDT |
8.3001 USDT |
9.2538 USDT |
8.9976 USDT |
| 2024-03-06 |
7.8820 USDT |
227,645.6103 |
7.3727 USDT |
7.2053 USDT |
8.4600 USDT |
8.3926 USDT |
| 2024-03-05 |
7.6560 USDT |
416,879.7972 |
8.1265 USDT |
6.6600 USDT |
8.2557 USDT |
7.2939 USDT |
| 2024-03-04 |
8.3364 USDT |
302,603.2718 |
8.5259 USDT |
7.9481 USDT |
8.8127 USDT |
8.1096 USDT |
| 2024-03-03 |
8.5153 USDT |
303,014.2514 |
8.6975 USDT |
8.1364 USDT |
9.0682 USDT |
8.3636 USDT |
| 2024-03-02 |
8.1589 USDT |
403,177.1873 |
7.6328 USDT |
7.5360 USDT |
8.8800 USDT |
8.8116 USDT |
| 2024-03-01 |
7.4690 USDT |
200,033.1291 |
7.4430 USDT |
7.2539 USDT |
7.5819 USDT |
7.5126 USDT |
| 2024-02-29 |
7.6293 USDT |
193,071.2480 |
7.3978 USDT |
7.3503 USDT |
7.9464 USDT |
7.6009 USDT |
| 2024-02-28 |
7.5845 USDT |
236,933.7090 |
7.4348 USDT |
7.2066 USDT |
7.9000 USDT |
7.2935 USDT |
| 2024-02-27 |
7.3910 USDT |
233,963.0910 |
7.4523 USDT |
7.1796 USDT |
7.5999 USDT |
7.4637 USDT |
| 2024-02-26 |
7.1905 USDT |
258,887.1329 |
6.8402 USDT |
6.7807 USDT |
7.5465 USDT |
7.4197 USDT |
| 2024-02-25 |
6.7193 USDT |
73,920.0097 |
6.6760 USDT |
6.6054 USDT |
6.8402 USDT |
6.7458 USDT |
| 2024-02-24 |
6.5501 USDT |
87,199.5127 |
6.5288 USDT |
6.3500 USDT |
6.6874 USDT |
6.6254 USDT |
| 2024-02-23 |
6.5225 USDT |
91,989.0968 |
6.6539 USDT |
6.3663 USDT |
6.7270 USDT |
6.5777 USDT |
| 2024-02-22 |
6.7220 USDT |
138,508.7132 |
6.5716 USDT |
6.3604 USDT |
6.8904 USDT |
6.7676 USDT |
| 2024-02-21 |
6.5009 USDT |
106,976.8510 |
6.8039 USDT |
6.2944 USDT |
6.8385 USDT |
6.4154 USDT |
| 2024-02-20 |
6.8358 USDT |
148,209.3931 |
7.0332 USDT |
6.5445 USDT |
7.0700 USDT |
6.7621 USDT |
| 2024-02-19 |
7.0064 USDT |
125,066.1208 |
7.1448 USDT |
6.8109 USDT |
7.1757 USDT |
7.0647 USDT |
| 2024-02-18 |
7.0523 USDT |
139,053.1168 |
6.8629 USDT |
6.7919 USDT |
7.2483 USDT |
7.0926 USDT |
| 2024-02-17 |
6.6261 USDT |
86,861.2798 |
6.7621 USDT |
6.4200 USDT |
6.9284 USDT |
6.8045 USDT |
| 2024-02-16 |
6.7967 USDT |
75,321.1172 |
6.8488 USDT |
6.6064 USDT |
6.9799 USDT |
6.6594 USDT |
| 2024-02-15 |
6.8354 USDT |
119,301.6298 |
6.9282 USDT |
6.6573 USDT |
6.9852 USDT |
6.7782 USDT |
| 2024-02-14 |
6.8215 USDT |
155,403.0087 |
6.5765 USDT |
6.3955 USDT |
7.0595 USDT |
6.9556 USDT |