Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
2.5578 USDT |
212,132.7016 |
2.5182 USDT |
2.5042 USDT |
2.6063 USDT |
2.5625 USDT |
| 2024-10-17 |
2.5529 USDT |
108,486.1124 |
2.5870 USDT |
2.4982 USDT |
2.6076 USDT |
2.5098 USDT |
| 2024-10-16 |
2.6316 USDT |
85,047.9357 |
2.6715 USDT |
2.5877 USDT |
2.6744 USDT |
2.6089 USDT |
| 2024-10-15 |
2.7151 USDT |
228,496.1340 |
2.7786 USDT |
2.6243 USDT |
2.7843 USDT |
2.6401 USDT |
| 2024-10-14 |
2.7556 USDT |
92,380.0281 |
2.7163 USDT |
2.6841 USDT |
2.7986 USDT |
2.7783 USDT |
| 2024-10-13 |
2.6392 USDT |
61,864.3889 |
2.7055 USDT |
2.5793 USDT |
2.7079 USDT |
2.6019 USDT |
| 2024-10-12 |
2.6684 USDT |
85,941.9555 |
2.6390 USDT |
2.6353 USDT |
2.7211 USDT |
2.6886 USDT |
| 2024-10-11 |
2.6107 USDT |
136,552.5446 |
2.5716 USDT |
2.5470 USDT |
2.6716 USDT |
2.6501 USDT |
| 2024-10-10 |
2.5613 USDT |
94,667.4557 |
2.5764 USDT |
2.5012 USDT |
2.6258 USDT |
2.5257 USDT |
| 2024-10-09 |
2.5944 USDT |
84,386.8472 |
2.6055 USDT |
2.5480 USDT |
2.6409 USDT |
2.5732 USDT |
| 2024-10-08 |
2.6345 USDT |
108,106.5872 |
2.6943 USDT |
2.5794 USDT |
2.7044 USDT |
2.6219 USDT |
| 2024-10-07 |
2.7684 USDT |
209,032.6323 |
2.6761 USDT |
2.6725 USDT |
2.8800 USDT |
2.6965 USDT |
| 2024-10-06 |
2.6614 USDT |
50,709.8834 |
2.6155 USDT |
2.5841 USDT |
2.7130 USDT |
2.6842 USDT |
| 2024-10-05 |
2.6230 USDT |
54,105.6835 |
2.6448 USDT |
2.5716 USDT |
2.6708 USDT |
2.5976 USDT |
| 2024-10-04 |
2.6206 USDT |
88,662.8206 |
2.5810 USDT |
2.5606 USDT |
2.6557 USDT |
2.6457 USDT |
| 2024-10-03 |
2.5795 USDT |
73,352.5625 |
2.6059 USDT |
2.5101 USDT |
2.7104 USDT |
2.5737 USDT |
| 2024-10-02 |
2.6495 USDT |
195,237.3058 |
2.6070 USDT |
2.5400 USDT |
2.8500 USDT |
2.5914 USDT |
| 2024-10-01 |
2.7399 USDT |
180,069.9173 |
2.8067 USDT |
2.5365 USDT |
2.9179 USDT |
2.6424 USDT |
| 2024-09-30 |
2.8983 USDT |
157,906.7117 |
3.0380 USDT |
2.8000 USDT |
3.0382 USDT |
2.8149 USDT |
| 2024-09-29 |
3.0220 USDT |
76,295.8731 |
3.0669 USDT |
2.9594 USDT |
3.0799 USDT |
3.0659 USDT |
| 2024-09-28 |
3.0612 USDT |
122,684.9080 |
3.0860 USDT |
2.9905 USDT |
3.1318 USDT |
3.0536 USDT |
| 2024-09-27 |
3.0952 USDT |
178,841.0831 |
3.0341 USDT |
3.0126 USDT |
3.1730 USDT |
3.0801 USDT |
| 2024-09-26 |
3.0541 USDT |
94,260.8700 |
2.9414 USDT |
2.8942 USDT |
3.1393 USDT |
3.0483 USDT |
| 2024-09-25 |
3.0110 USDT |
95,554.6558 |
3.1052 USDT |
2.9473 USDT |
3.1476 USDT |
2.9541 USDT |
| 2024-09-24 |
3.0194 USDT |
208,247.5787 |
2.9548 USDT |
2.8476 USDT |
3.1415 USDT |
3.1004 USDT |
| 2024-09-23 |
2.7881 USDT |
118,460.8053 |
2.7218 USDT |
2.6730 USDT |
2.9177 USDT |
2.8961 USDT |
| 2024-09-22 |
2.7433 USDT |
65,099.2905 |
2.8632 USDT |
2.6799 USDT |
2.8632 USDT |
2.7095 USDT |
| 2024-09-21 |
2.8122 USDT |
80,847.7160 |
2.8371 USDT |
2.7415 USDT |
2.8801 USDT |
2.8389 USDT |
| 2024-09-20 |
2.7818 USDT |
106,087.7385 |
2.6965 USDT |
2.6597 USDT |
2.8519 USDT |
2.8240 USDT |
| 2024-09-19 |
2.7159 USDT |
101,144.6454 |
2.6504 USDT |
2.6487 USDT |
2.7919 USDT |
2.6900 USDT |
| 2024-09-18 |
2.5415 USDT |
85,193.0043 |
2.5619 USDT |
2.4420 USDT |
2.6062 USDT |
2.6008 USDT |
| 2024-09-17 |
2.5069 USDT |
58,739.2425 |
2.4625 USDT |
2.4420 USDT |
2.5890 USDT |
2.5315 USDT |
| 2024-09-16 |
2.5101 USDT |
35,410.8542 |
2.5235 USDT |
2.4642 USDT |
2.5719 USDT |
2.4651 USDT |
| 2024-09-15 |
2.6287 USDT |
95,730.6045 |
2.7008 USDT |
2.5698 USDT |
2.7515 USDT |
2.5728 USDT |
| 2024-09-14 |
2.7118 USDT |
42,809.6126 |
2.7260 USDT |
2.6842 USDT |
2.7443 USDT |
2.7054 USDT |
| 2024-09-13 |
2.6865 USDT |
47,938.7560 |
2.6296 USDT |
2.5928 USDT |
2.7494 USDT |
2.7324 USDT |
| 2024-09-12 |
2.6211 USDT |
69,111.9118 |
2.5913 USDT |
2.5795 USDT |
2.6446 USDT |
2.6085 USDT |
| 2024-09-11 |
2.5757 USDT |
87,293.9784 |
2.6526 USDT |
2.5017 USDT |
2.6817 USDT |
2.5961 USDT |
| 2024-09-10 |
2.5976 USDT |
35,729.2505 |
2.5897 USDT |
2.5738 USDT |
2.6275 USDT |
2.6207 USDT |
| 2024-09-09 |
2.5382 USDT |
88,768.6309 |
2.4572 USDT |
2.4420 USDT |
2.6219 USDT |
2.5914 USDT |
| 2024-09-08 |
2.4325 USDT |
26,621.1541 |
2.4084 USDT |
2.3905 USDT |
2.4911 USDT |
2.4235 USDT |
| 2024-09-07 |
2.3927 USDT |
64,466.4804 |
2.3622 USDT |
2.3305 USDT |
2.4557 USDT |
2.3901 USDT |
| 2024-09-06 |
2.4018 USDT |
49,916.7491 |
2.4483 USDT |
2.3346 USDT |
2.4816 USDT |
2.3535 USDT |
| 2024-09-05 |
2.4832 USDT |
43,427.5631 |
2.5233 USDT |
2.4529 USDT |
2.5333 USDT |
2.4773 USDT |
| 2024-09-04 |
2.4419 USDT |
96,338.9718 |
2.4654 USDT |
2.3324 USDT |
2.5454 USDT |
2.4902 USDT |
| 2024-09-03 |
2.5363 USDT |
63,349.1687 |
2.6079 USDT |
2.4503 USDT |
2.6528 USDT |
2.4909 USDT |
| 2024-09-02 |
2.5747 USDT |
93,155.8852 |
2.4878 USDT |
2.4669 USDT |
2.7655 USDT |
2.5909 USDT |
| 2024-09-01 |
2.5809 USDT |
130,574.0674 |
2.5733 USDT |
2.4688 USDT |
2.7001 USDT |
2.4842 USDT |
| 2024-08-31 |
2.5563 USDT |
51,831.7160 |
2.6077 USDT |
2.5136 USDT |
2.6123 USDT |
2.5630 USDT |
| 2024-08-30 |
2.5656 USDT |
107,873.7669 |
2.5473 USDT |
2.4650 USDT |
2.6326 USDT |
2.5969 USDT |