Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2.5656 USDT |
107,873.7669 |
2.5473 USDT |
2.4650 USDT |
2.6326 USDT |
2.5969 USDT |
| 2024-08-29 |
2.6701 USDT |
102,446.5774 |
2.6535 USDT |
2.5314 USDT |
2.7559 USDT |
2.5487 USDT |
| 2024-08-28 |
2.7198 USDT |
79,609.3700 |
2.7237 USDT |
2.5862 USDT |
2.8286 USDT |
2.6908 USDT |
| 2024-08-27 |
2.8811 USDT |
76,281.2869 |
2.9158 USDT |
2.7286 USDT |
2.9591 USDT |
2.7456 USDT |
| 2024-08-26 |
3.0128 USDT |
67,172.8052 |
3.0691 USDT |
2.9200 USDT |
3.1154 USDT |
2.9362 USDT |
| 2024-08-25 |
3.0785 USDT |
73,416.7717 |
3.1894 USDT |
3.0083 USDT |
3.1979 USDT |
3.0492 USDT |
| 2024-08-24 |
3.1684 USDT |
40,388.2653 |
3.1214 USDT |
3.1015 USDT |
3.2184 USDT |
3.2114 USDT |
| 2024-08-23 |
3.1156 USDT |
129,864.0313 |
3.0261 USDT |
3.0045 USDT |
3.2116 USDT |
3.1183 USDT |
| 2024-08-22 |
3.0216 USDT |
120,375.9818 |
2.9442 USDT |
2.8925 USDT |
3.1843 USDT |
3.0289 USDT |
| 2024-08-21 |
2.9249 USDT |
130,149.5346 |
2.9417 USDT |
2.8460 USDT |
3.0183 USDT |
2.9621 USDT |
| 2024-08-20 |
2.8749 USDT |
181,270.3606 |
2.7603 USDT |
2.7554 USDT |
3.0490 USDT |
2.9511 USDT |
| 2024-08-19 |
2.7660 USDT |
141,300.2399 |
2.6872 USDT |
2.6423 USDT |
2.9138 USDT |
2.7400 USDT |
| 2024-08-18 |
2.6889 USDT |
148,323.5093 |
2.5242 USDT |
2.4825 USDT |
2.8787 USDT |
2.7354 USDT |
| 2024-08-17 |
2.4993 USDT |
42,797.6712 |
2.4546 USDT |
2.4386 USDT |
2.5340 USDT |
2.5007 USDT |
| 2024-08-16 |
2.4394 USDT |
49,684.7478 |
2.4211 USDT |
2.3874 USDT |
2.4839 USDT |
2.4779 USDT |
| 2024-08-15 |
2.4631 USDT |
102,554.6714 |
2.5795 USDT |
2.3725 USDT |
2.6100 USDT |
2.4069 USDT |
| 2024-08-14 |
2.6608 USDT |
76,589.4302 |
2.6609 USDT |
2.5786 USDT |
2.7186 USDT |
2.5786 USDT |
| 2024-08-13 |
2.6432 USDT |
60,989.7801 |
2.6538 USDT |
2.5863 USDT |
2.6926 USDT |
2.6739 USDT |
| 2024-08-12 |
2.6073 USDT |
119,617.6100 |
2.5600 USDT |
2.4500 USDT |
2.7430 USDT |
2.6308 USDT |
| 2024-08-11 |
2.6892 USDT |
89,864.4444 |
2.7066 USDT |
2.5649 USDT |
2.7531 USDT |
2.5820 USDT |
| 2024-08-10 |
2.7050 USDT |
111,371.6209 |
2.6006 USDT |
2.5701 USDT |
2.9891 USDT |
2.7179 USDT |
| 2024-08-09 |
2.5869 USDT |
147,096.4719 |
2.6763 USDT |
2.5285 USDT |
2.6763 USDT |
2.5972 USDT |
| 2024-08-08 |
2.4991 USDT |
124,022.1289 |
2.3486 USDT |
2.3351 USDT |
2.5444 USDT |
2.5082 USDT |
| 2024-08-07 |
2.4381 USDT |
134,245.9232 |
2.4401 USDT |
2.3036 USDT |
2.5696 USDT |
2.3175 USDT |
| 2024-08-06 |
2.4816 USDT |
137,559.8425 |
2.3934 USDT |
2.3919 USDT |
2.5323 USDT |
2.4387 USDT |
| 2024-08-05 |
2.2940 USDT |
549,444.9290 |
2.5839 USDT |
2.0544 USDT |
2.6020 USDT |
2.4269 USDT |
| 2024-08-04 |
2.6194 USDT |
189,850.4482 |
2.5940 USDT |
2.4767 USDT |
2.8607 USDT |
2.6293 USDT |
| 2024-08-03 |
2.6713 USDT |
119,921.5091 |
2.7610 USDT |
2.5629 USDT |
2.7978 USDT |
2.5800 USDT |
| 2024-08-02 |
2.8531 USDT |
102,159.6331 |
2.9600 USDT |
2.7472 USDT |
2.9717 USDT |
2.7472 USDT |
| 2024-08-01 |
2.8356 USDT |
131,810.6210 |
2.9299 USDT |
2.7387 USDT |
2.9822 USDT |
2.9762 USDT |
| 2024-07-31 |
3.0481 USDT |
60,207.0044 |
3.0323 USDT |
2.9881 USDT |
3.1166 USDT |
3.0389 USDT |
| 2024-07-30 |
3.1157 USDT |
74,261.9499 |
3.1691 USDT |
3.0139 USDT |
3.2057 USDT |
3.0450 USDT |
| 2024-07-29 |
3.2253 USDT |
55,415.6156 |
3.1632 USDT |
3.1382 USDT |
3.2859 USDT |
3.1788 USDT |
| 2024-07-28 |
3.1744 USDT |
66,446.6835 |
3.2809 USDT |
3.1061 USDT |
3.2865 USDT |
3.1280 USDT |
| 2024-07-27 |
3.2971 USDT |
37,409.9099 |
3.3160 USDT |
3.2581 USDT |
3.3658 USDT |
3.2688 USDT |
| 2024-07-26 |
3.2449 USDT |
47,790.5372 |
3.1569 USDT |
3.1500 USDT |
3.2944 USDT |
3.2831 USDT |
| 2024-07-25 |
3.1134 USDT |
58,489.6982 |
3.1832 USDT |
3.0551 USDT |
3.1986 USDT |
3.0646 USDT |
| 2024-07-24 |
3.3251 USDT |
141,823.9157 |
3.3821 USDT |
3.1434 USDT |
3.4165 USDT |
3.1629 USDT |
| 2024-07-23 |
3.3589 USDT |
127,093.0329 |
3.3887 USDT |
3.2441 USDT |
3.4877 USDT |
3.3918 USDT |
| 2024-07-22 |
3.5077 USDT |
110,594.3933 |
3.6559 USDT |
3.4100 USDT |
3.6655 USDT |
3.4466 USDT |
| 2024-07-21 |
3.5938 USDT |
92,503.6115 |
3.6405 USDT |
3.5030 USDT |
3.6660 USDT |
3.6519 USDT |
| 2024-07-20 |
3.5747 USDT |
125,065.4486 |
3.6099 USDT |
3.4945 USDT |
3.6462 USDT |
3.6088 USDT |
| 2024-07-19 |
3.5196 USDT |
96,868.4344 |
3.5316 USDT |
3.3456 USDT |
3.6122 USDT |
3.5920 USDT |
| 2024-07-18 |
3.5677 USDT |
146,448.9694 |
3.4072 USDT |
3.4007 USDT |
3.7188 USDT |
3.4625 USDT |
| 2024-07-17 |
3.4208 USDT |
91,609.0765 |
3.3881 USDT |
3.3440 USDT |
3.4939 USDT |
3.4100 USDT |
| 2024-07-16 |
3.3812 USDT |
148,390.9380 |
3.4395 USDT |
3.2657 USDT |
3.4738 USDT |
3.4168 USDT |
| 2024-07-15 |
3.2877 USDT |
85,258.4144 |
3.2254 USDT |
3.2195 USDT |
3.3613 USDT |
3.3499 USDT |
| 2024-07-14 |
3.1302 USDT |
71,049.7795 |
3.1154 USDT |
3.0932 USDT |
3.1832 USDT |
3.1498 USDT |
| 2024-07-13 |
3.1002 USDT |
67,475.2273 |
3.1382 USDT |
3.0767 USDT |
3.1456 USDT |
3.0959 USDT |
| 2024-07-12 |
3.0444 USDT |
97,442.7186 |
3.0553 USDT |
2.9756 USDT |
3.1295 USDT |
3.1192 USDT |