Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
2.8533 USDT |
103,529.8579 |
2.7908 USDT |
2.7264 USDT |
3.0192 USDT |
2.9297 USDT |
| 2025-01-24 |
2.9458 USDT |
186,952.5190 |
3.0331 USDT |
2.8009 USDT |
3.1138 USDT |
2.8091 USDT |
| 2025-01-23 |
2.9927 USDT |
533,156.6667 |
2.6878 USDT |
2.6367 USDT |
3.2189 USDT |
3.0436 USDT |
| 2025-01-22 |
2.7025 USDT |
107,545.3547 |
2.6939 USDT |
2.6540 USDT |
2.7904 USDT |
2.6952 USDT |
| 2025-01-21 |
2.6641 USDT |
167,933.8534 |
2.5883 USDT |
2.5172 USDT |
2.7983 USDT |
2.7012 USDT |
| 2025-01-20 |
2.7024 USDT |
300,124.8621 |
2.6302 USDT |
2.5452 USDT |
2.9096 USDT |
2.6025 USDT |
| 2025-01-19 |
2.7809 USDT |
148,499.3327 |
2.9270 USDT |
2.6318 USDT |
3.0127 USDT |
2.7850 USDT |
| 2025-01-18 |
2.9559 USDT |
167,132.5020 |
3.1696 USDT |
2.8217 USDT |
3.1834 USDT |
2.9235 USDT |
| 2025-01-17 |
3.1632 USDT |
256,180.4353 |
2.8243 USDT |
2.8233 USDT |
3.6071 USDT |
3.2288 USDT |
| 2025-01-16 |
2.8143 USDT |
77,290.8241 |
2.8526 USDT |
2.7315 USDT |
2.8942 USDT |
2.8387 USDT |
| 2025-01-15 |
2.7262 USDT |
88,237.2817 |
2.7207 USDT |
2.6035 USDT |
2.8260 USDT |
2.8084 USDT |
| 2025-01-14 |
2.6964 USDT |
84,539.0988 |
2.7085 USDT |
2.6402 USDT |
2.7368 USDT |
2.7311 USDT |
| 2025-01-13 |
2.5795 USDT |
147,464.2187 |
2.7591 USDT |
2.4431 USDT |
2.8349 USDT |
2.5162 USDT |
| 2025-01-12 |
2.8081 USDT |
55,344.6826 |
2.8100 USDT |
2.7635 USDT |
2.8522 USDT |
2.8500 USDT |
| 2025-01-11 |
2.7849 USDT |
47,971.1906 |
2.8179 USDT |
2.7356 USDT |
2.8602 USDT |
2.8455 USDT |
| 2025-01-10 |
2.8177 USDT |
103,358.4388 |
2.8019 USDT |
2.7405 USDT |
2.8800 USDT |
2.8253 USDT |
| 2025-01-09 |
2.8493 USDT |
138,498.6715 |
2.8661 USDT |
2.7445 USDT |
2.9462 USDT |
2.7995 USDT |
| 2025-01-08 |
2.9379 USDT |
137,576.5731 |
3.0663 USDT |
2.7870 USDT |
3.1162 USDT |
2.8535 USDT |
| 2025-01-07 |
3.3450 USDT |
246,158.4757 |
3.4506 USDT |
3.1478 USDT |
3.6572 USDT |
3.2027 USDT |
| 2025-01-06 |
3.3654 USDT |
70,104.2009 |
3.2880 USDT |
3.2415 USDT |
3.5072 USDT |
3.3964 USDT |
| 2025-01-05 |
3.2686 USDT |
40,351.5191 |
3.2854 USDT |
3.2165 USDT |
3.3237 USDT |
3.2783 USDT |
| 2025-01-04 |
3.2789 USDT |
55,204.1615 |
3.3514 USDT |
3.2157 USDT |
3.3515 USDT |
3.2731 USDT |
| 2025-01-03 |
3.1631 USDT |
49,360.0589 |
3.1606 USDT |
3.0645 USDT |
3.3021 USDT |
3.2978 USDT |
| 2025-01-02 |
3.1406 USDT |
96,426.1322 |
3.0844 USDT |
3.0714 USDT |
3.1982 USDT |
3.1550 USDT |
| 2025-01-01 |
3.0099 USDT |
128,984.9658 |
3.0244 USDT |
2.9290 USDT |
3.1162 USDT |
3.0912 USDT |
| 2024-12-31 |
3.1042 USDT |
195,720.9393 |
3.0762 USDT |
2.9961 USDT |
3.1991 USDT |
3.1006 USDT |
| 2024-12-30 |
3.1209 USDT |
125,144.2722 |
3.1399 USDT |
3.0000 USDT |
3.2400 USDT |
3.1499 USDT |
| 2024-12-29 |
3.2283 USDT |
114,847.0989 |
3.3142 USDT |
3.1134 USDT |
3.3255 USDT |
3.1430 USDT |
| 2024-12-28 |
3.2737 USDT |
111,010.5229 |
3.2595 USDT |
3.1790 USDT |
3.3799 USDT |
3.3145 USDT |
| 2024-12-27 |
3.2510 USDT |
130,299.1419 |
3.1526 USDT |
3.1298 USDT |
3.3978 USDT |
3.2977 USDT |
| 2024-12-26 |
3.2179 USDT |
99,573.7992 |
3.3486 USDT |
3.0918 USDT |
3.3872 USDT |
3.0944 USDT |
| 2024-12-25 |
3.3826 USDT |
99,833.8196 |
3.3984 USDT |
3.3000 USDT |
3.5042 USDT |
3.3256 USDT |
| 2024-12-24 |
3.3244 USDT |
183,267.6159 |
3.1942 USDT |
3.1788 USDT |
3.4570 USDT |
3.3172 USDT |
| 2024-12-23 |
3.0075 USDT |
65,405.1256 |
2.9603 USDT |
2.8929 USDT |
3.0864 USDT |
2.9700 USDT |
| 2024-12-22 |
3.0026 USDT |
125,268.3350 |
3.0514 USDT |
2.8654 USDT |
3.1223 USDT |
2.9726 USDT |
| 2024-12-21 |
3.1995 USDT |
114,340.0793 |
3.2363 USDT |
3.0271 USDT |
3.4337 USDT |
3.0280 USDT |
| 2024-12-20 |
2.9469 USDT |
329,359.4661 |
3.1105 USDT |
2.6902 USDT |
3.2071 USDT |
3.1738 USDT |
| 2024-12-19 |
3.1938 USDT |
255,804.8701 |
3.3309 USDT |
2.9968 USDT |
3.4499 USDT |
3.1492 USDT |
| 2024-12-18 |
3.4883 USDT |
143,461.6811 |
3.5640 USDT |
3.2801 USDT |
3.5928 USDT |
3.3523 USDT |
| 2024-12-17 |
3.6597 USDT |
115,793.8661 |
3.7397 USDT |
3.5348 USDT |
3.7545 USDT |
3.6029 USDT |
| 2024-12-16 |
3.8202 USDT |
170,359.5146 |
4.0177 USDT |
3.6734 USDT |
4.0414 USDT |
3.8217 USDT |
| 2024-12-15 |
3.9464 USDT |
66,129.1858 |
3.9303 USDT |
3.8348 USDT |
4.0287 USDT |
3.9200 USDT |
| 2024-12-14 |
3.9319 USDT |
105,638.4469 |
3.9690 USDT |
3.8129 USDT |
4.0161 USDT |
3.8763 USDT |
| 2024-12-13 |
3.9759 USDT |
211,259.8959 |
4.0029 USDT |
3.8705 USDT |
4.0785 USDT |
3.9316 USDT |
| 2024-12-12 |
4.0436 USDT |
229,837.5753 |
4.0247 USDT |
3.8940 USDT |
4.1947 USDT |
3.9560 USDT |
| 2024-12-11 |
3.9433 USDT |
298,204.1971 |
3.8204 USDT |
3.6200 USDT |
4.1489 USDT |
4.0196 USDT |
| 2024-12-10 |
3.7236 USDT |
439,113.8734 |
3.9138 USDT |
3.4385 USDT |
4.0157 USDT |
3.6671 USDT |
| 2024-12-09 |
4.0385 USDT |
795,047.1704 |
4.6484 USDT |
3.3601 USDT |
4.6518 USDT |
3.9280 USDT |
| 2024-12-08 |
4.5216 USDT |
667,752.7914 |
4.3505 USDT |
4.1012 USDT |
4.9505 USDT |
4.7221 USDT |
| 2024-12-07 |
4.2790 USDT |
212,779.5058 |
4.3375 USDT |
4.2099 USDT |
4.4069 USDT |
4.3193 USDT |