Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0021 USDT |
130,802,124.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-03-04 |
0.0020 USDT |
280,963,973.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-03-03 |
0.0020 USDT |
87,704,284.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-03-02 |
0.0020 USDT |
284,255,063.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-03-01 |
0.0019 USDT |
329,592,987.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-28 |
0.0018 USDT |
299,102,234.0000 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-27 |
0.0019 USDT |
430,421,858.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-02-26 |
0.0018 USDT |
595,685,294.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-25 |
0.0018 USDT |
470,242,410.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-24 |
0.0018 USDT |
343,898,754.7250 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-23 |
0.0019 USDT |
274,988,130.7005 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-22 |
0.0021 USDT |
77,146,243.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-21 |
0.0021 USDT |
118,127,089.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-20 |
0.0021 USDT |
61,819,244.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-19 |
0.0020 USDT |
197,526,923.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-18 |
0.0021 USDT |
402,151,560.0000 PUMP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-02-17 |
0.0022 USDT |
310,045,216.9335 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-16 |
0.0022 USDT |
149,953,022.3013 PUMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-15 |
0.0023 USDT |
242,322,875.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-14 |
0.0022 USDT |
395,406,482.0000 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-13 |
0.0019 USDT |
135,528,082.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-12 |
0.0019 USDT |
319,712,912.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-11 |
0.0019 USDT |
288,054,373.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-10 |
0.0020 USDT |
348,751,868.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-09 |
0.0021 USDT |
334,566,708.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-02-08 |
0.0021 USDT |
31,397,923.3525 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-07 |
0.0021 USDT |
189,247,842.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-06 |
0.0019 USDT |
1,713,293,269.4046 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-05 |
0.0022 USDT |
800,227,924.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-04 |
0.0024 USDT |
704,106,587.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-03 |
0.0024 USDT |
957,575,533.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-02 |
0.0025 USDT |
867,588,066.0000 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0026 USDT |
712,554,707.2297 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0027 USDT |
585,563,543.1160 PUMP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0028 USDT |
639,116,380.5489 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0030 USDT |
995,577,531.9178 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0032 USDT |
552,377,329.9275 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-27 |
0.0030 USDT |
885,213,083.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-26 |
0.0025 USDT |
192,026,736.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0025 USDT |
644,162,034.0616 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0026 USDT |
456,457,115.6110 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0025 USDT |
310,966,596.0000 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0026 USDT |
369,654,771.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
449,031,765.5201 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0026 USDT |
396,644,535.2384 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0025 USDT |
755,620,125.0000 PUMP |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0028 USDT |
138,862,012.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
526,288,581.9233 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0029 USDT |
429,981,248.1718 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
564,299,884.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |