Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
0.0026 USDT |
90,033,561.0000 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-21 |
0.0025 USDT |
449,031,765.5201 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0026 USDT |
396,644,535.2384 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0025 USDT |
755,620,125.0000 PUMP |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0028 USDT |
138,862,012.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
526,288,581.9233 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0029 USDT |
429,981,248.1718 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
564,299,884.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0028 USDT |
576,459,190.1573 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-13 |
0.0026 USDT |
711,036,348.8868 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-12 |
0.0025 USDT |
584,977,851.7067 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0024 USDT |
375,201,734.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
334,605,844.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0023 USDT |
746,813,742.0000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0022 USDT |
604,488,345.4601 PUMP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0025 USDT |
383,605,261.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0025 USDT |
481,162,705.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0023 USDT |
691,586,937.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0023 USDT |
388,350,009.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0023 USDT |
617,762,790.2435 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0022 USDT |
595,911,643.9203 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0020 USDT |
468,950,525.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0019 USDT |
395,511,958.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
96,052,151.3515 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0019 USDT |
230,093,152.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
129,078,428.7105 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-27 |
0.0018 USDT |
188,829,891.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0018 USDT |
262,085,565.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
290,768,922.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
225,340,609.3716 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0018 USDT |
577,397,079.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0020 USDT |
294,343,024.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-21 |
0.0019 USDT |
151,046,907.3755 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0020 USDT |
286,688,613.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0019 USDT |
542,735,018.7846 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
477,688,945.0000 PUMP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0022 USDT |
737,723,165.0000 PUMP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0024 USDT |
563,759,135.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0026 USDT |
557,588,383.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0027 USDT |
291,840,281.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0028 USDT |
120,527,443.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0029 USDT |
281,203,175.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-12-11 |
0.0028 USDT |
344,758,228.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-10 |
0.0030 USDT |
183,535,341.0000 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-09 |
0.0030 USDT |
113,376,020.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-08 |
0.0031 USDT |
510,912,960.0758 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
470,321,260.0000 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0029 USDT |
109,970,276.6558 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-05 |
0.0030 USDT |
422,646,020.0158 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0032 USDT |
795,571,010.3742 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |