Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0021 USDT |
31,397,923.3525 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-07 |
0.0021 USDT |
189,247,842.0000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-06 |
0.0019 USDT |
1,713,293,269.4046 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-05 |
0.0022 USDT |
800,227,924.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-04 |
0.0024 USDT |
704,106,587.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-03 |
0.0024 USDT |
957,575,533.0000 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-02 |
0.0025 USDT |
867,588,066.0000 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0026 USDT |
712,554,707.2297 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0027 USDT |
585,563,543.1160 PUMP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0028 USDT |
639,116,380.5489 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0030 USDT |
995,577,531.9178 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0032 USDT |
552,377,329.9275 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-27 |
0.0030 USDT |
885,213,083.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-26 |
0.0025 USDT |
192,026,736.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0025 USDT |
644,162,034.0616 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0026 USDT |
456,457,115.6110 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0025 USDT |
310,966,596.0000 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0026 USDT |
369,654,771.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
449,031,765.5201 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0026 USDT |
396,644,535.2384 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0025 USDT |
755,620,125.0000 PUMP |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0028 USDT |
138,862,012.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
526,288,581.9233 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0029 USDT |
429,981,248.1718 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
564,299,884.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0028 USDT |
576,459,190.1573 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-13 |
0.0026 USDT |
711,036,348.8868 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-12 |
0.0025 USDT |
584,977,851.7067 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0024 USDT |
375,201,734.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
334,605,844.0000 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0023 USDT |
746,813,742.0000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0022 USDT |
604,488,345.4601 PUMP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0025 USDT |
383,605,261.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0025 USDT |
481,162,705.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0023 USDT |
691,586,937.0000 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0023 USDT |
388,350,009.0000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0023 USDT |
617,762,790.2435 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0022 USDT |
595,911,643.9203 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0020 USDT |
468,950,525.0000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0019 USDT |
395,511,958.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
96,052,151.3515 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0019 USDT |
230,093,152.0000 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
129,078,428.7105 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-27 |
0.0018 USDT |
188,829,891.0000 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0018 USDT |
262,085,565.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
290,768,922.0000 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
225,340,609.3716 PUMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0018 USDT |
577,397,079.0000 PUMP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0020 USDT |
294,343,024.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-21 |
0.0019 USDT |
151,046,907.3755 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |