Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0035 USDT |
6,988,635,350.3551 PUMP |
0.0038 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2025-07-22 |
0.0038 USDT |
4,289,198,496.0502 PUMP |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-21 |
0.0043 USDT |
4,111,343,000.5071 PUMP |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0044 USDT |
3,342,593,981.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0043 USDT |
3,297,781,538.5158 PUMP |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-18 |
0.0047 USDT |
6,894,944,665.7808 PUMP |
0.0049 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0054 USDT |
7,897,910,810.0287 PUMP |
0.0058 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2025-07-16 |
0.0064 USDT |
10,622,135,585.2490 PUMP |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-07-15 |
0.0058 USDT |
7,545,827,188.0559 PUMP |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-14 |
0.0055 USDT |
6,778,669,041.0000 PUMP |
0.0040 USDT |
0.0040 USDT |
0.0062 USDT |
0.0055 USDT |