Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0057 USDT |
1,617,254,525.6631 PUMP |
0.0056 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2025-09-10 |
0.0054 USDT |
2,212,570,135.9342 PUMP |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-09 |
0.0047 USDT |
683,861,895.1890 PUMP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0049 USDT |
993,772,969.8760 PUMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0047 USDT |
609,543,076.1254 PUMP |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-06 |
0.0047 USDT |
820,002,914.0000 PUMP |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0046 USDT |
1,571,704,147.0000 PUMP |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-04 |
0.0042 USDT |
2,230,335,643.8721 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0039 USDT |
832,310,058.6675 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
1,763,243,980.2603 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0034 USDT |
1,252,696,331.2986 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0034 USDT |
342,809,464.0286 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0035 USDT |
1,126,296,293.3986 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
1,723,310,093.0000 PUMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0032 USDT |
1,258,355,046.0000 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-27 |
0.0030 USDT |
525,884,730.9087 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0028 USDT |
797,518,641.0000 PUMP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0028 USDT |
997,341,199.9988 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-24 |
0.0030 USDT |
1,243,155,151.5253 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-23 |
0.0032 USDT |
992,652,379.3954 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0029 USDT |
1,466,253,597.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-21 |
0.0030 USDT |
590,342,667.8581 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-20 |
0.0030 USDT |
1,017,955,151.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-19 |
0.0029 USDT |
1,656,971,617.0539 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-18 |
0.0032 USDT |
1,812,300,546.0000 PUMP |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-08-17 |
0.0035 USDT |
529,511,459.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-16 |
0.0034 USDT |
235,213,284.6294 PUMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0037 USDT |
860,851,070.0000 PUMP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0037 USDT |
1,819,391,460.0000 PUMP |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0039 USDT |
1,164,198,918.2943 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-12 |
0.0037 USDT |
1,757,254,097.3371 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-11 |
0.0035 USDT |
2,983,803,401.3942 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-10 |
0.0031 USDT |
743,731,103.1950 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-09 |
0.0033 USDT |
1,081,464,002.9478 PUMP |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0033 USDT |
1,612,428,955.7024 PUMP |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0034 USDT |
1,620,958,529.0000 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0034 USDT |
2,126,015,231.3962 PUMP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0032 USDT |
3,547,484,160.9341 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0030 USDT |
3,883,343,236.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0029 USDT |
2,814,426,913.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0026 USDT |
2,395,463,247.9769 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0027 USDT |
5,826,836,080.0537 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-31 |
0.0030 USDT |
5,558,460,576.6592 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-07-30 |
0.0026 USDT |
4,796,057,280.5732 PUMP |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-29 |
0.0026 USDT |
5,357,382,032.9636 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-28 |
0.0026 USDT |
3,570,750,653.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0028 USDT |
1,815,759,076.3343 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-26 |
0.0028 USDT |
3,448,412,919.8292 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-25 |
0.0025 USDT |
5,162,953,509.2309 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-24 |
0.0030 USDT |
3,647,085,721.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |