Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0030 USDT |
525,884,730.9087 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0028 USDT |
797,518,641.0000 PUMP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0028 USDT |
997,341,199.9988 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-24 |
0.0030 USDT |
1,243,155,151.5253 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-23 |
0.0032 USDT |
992,652,379.3954 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0029 USDT |
1,466,253,597.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-21 |
0.0030 USDT |
590,342,667.8581 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-20 |
0.0030 USDT |
1,017,955,151.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-19 |
0.0029 USDT |
1,656,971,617.0539 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-18 |
0.0032 USDT |
1,812,300,546.0000 PUMP |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-08-17 |
0.0035 USDT |
529,511,459.0000 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-16 |
0.0034 USDT |
235,213,284.6294 PUMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0037 USDT |
860,851,070.0000 PUMP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0037 USDT |
1,819,391,460.0000 PUMP |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0039 USDT |
1,164,198,918.2943 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-12 |
0.0037 USDT |
1,757,254,097.3371 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-11 |
0.0035 USDT |
2,983,803,401.3942 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-10 |
0.0031 USDT |
743,731,103.1950 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-09 |
0.0033 USDT |
1,081,464,002.9478 PUMP |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0033 USDT |
1,612,428,955.7024 PUMP |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0034 USDT |
1,620,958,529.0000 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0034 USDT |
2,126,015,231.3962 PUMP |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0032 USDT |
3,547,484,160.9341 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0030 USDT |
3,883,343,236.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0029 USDT |
2,814,426,913.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0026 USDT |
2,395,463,247.9769 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0027 USDT |
5,826,836,080.0537 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-31 |
0.0030 USDT |
5,558,460,576.6592 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-07-30 |
0.0026 USDT |
4,796,057,280.5732 PUMP |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-29 |
0.0026 USDT |
5,357,382,032.9636 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-28 |
0.0026 USDT |
3,570,750,653.0000 PUMP |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0028 USDT |
1,815,759,076.3343 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-26 |
0.0028 USDT |
3,448,412,919.8292 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-25 |
0.0025 USDT |
5,162,953,509.2309 PUMP |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-24 |
0.0030 USDT |
3,647,085,721.0000 PUMP |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-07-23 |
0.0035 USDT |
6,988,635,350.3551 PUMP |
0.0038 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2025-07-22 |
0.0038 USDT |
4,289,198,496.0502 PUMP |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-21 |
0.0043 USDT |
4,111,343,000.5071 PUMP |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0044 USDT |
3,342,593,981.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0043 USDT |
3,297,781,538.5158 PUMP |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-18 |
0.0047 USDT |
6,894,944,665.7808 PUMP |
0.0049 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0054 USDT |
7,897,910,810.0287 PUMP |
0.0058 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2025-07-16 |
0.0064 USDT |
10,622,135,585.2490 PUMP |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-07-15 |
0.0058 USDT |
7,545,827,188.0559 PUMP |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-14 |
0.0055 USDT |
6,778,669,041.0000 PUMP |
0.0040 USDT |
0.0040 USDT |
0.0062 USDT |
0.0055 USDT |