Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0027 USDT |
336,644,912.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0026 USDT |
688,992,162.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
633,460,825.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0027 USDT |
279,399,385.0000 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0028 USDT |
1,102,999,608.4813 PUMP |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0031 USDT |
830,290,471.0000 PUMP |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0030 USDT |
791,974,783.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0030 USDT |
832,525,498.0825 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0033 USDT |
365,789,660.0000 PUMP |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-16 |
0.0035 USDT |
823,092,296.3404 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
455,212,400.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
560,236,791.0000 PUMP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-13 |
0.0039 USDT |
686,593,260.2693 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-12 |
0.0042 USDT |
1,174,859,043.5390 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0045 USDT |
1,434,471,781.0000 PUMP |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-11-10 |
0.0044 USDT |
917,780,713.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-09 |
0.0040 USDT |
737,699,361.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
689,588,724.9452 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0038 USDT |
1,321,686,439.4626 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0040 USDT |
329,441,724.0000 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-05 |
0.0040 USDT |
989,658,417.1916 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0038 USDT |
684,492,168.0000 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0042 USDT |
455,903,624.0000 PUMP |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-02 |
0.0045 USDT |
1,044,874,000.0000 PUMP |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-11-01 |
0.0046 USDT |
521,290,036.0000 PUMP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-31 |
0.0044 USDT |
730,379,330.0000 PUMP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0047 USDT |
1,552,140,035.4410 PUMP |
0.0052 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0049 USDT |
949,362,980.7078 PUMP |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-28 |
0.0050 USDT |
989,335,257.9123 PUMP |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-27 |
0.0048 USDT |
491,344,101.9187 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-10-26 |
0.0045 USDT |
1,077,964,279.2362 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0041 USDT |
217,718,519.3372 PUMP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-24 |
0.0040 USDT |
1,003,750,362.3105 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-23 |
0.0037 USDT |
1,065,184,110.6917 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0037 USDT |
432,801,114.0000 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0039 USDT |
929,588,383.0000 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0040 USDT |
876,130,299.0000 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0039 USDT |
850,568,448.0000 PUMP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
736,653,835.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0034 USDT |
964,815,463.0000 PUMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0037 USDT |
852,327,688.0000 PUMP |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0039 USDT |
780,261,495.0000 PUMP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
1,119,757,990.0000 PUMP |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0042 USDT |
967,097,648.1845 PUMP |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0041 USDT |
1,466,080,781.6254 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0040 USDT |
1,135,667,999.2161 PUMP |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-10-10 |
0.0046 USDT |
1,951,269,999.2487 PUMP |
0.0055 USDT |
0.0015 USDT |
0.0056 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0056 USDT |
948,171,201.2121 PUMP |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0061 USDT |
877,406,688.9198 PUMP |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-07 |
0.0064 USDT |
1,232,827,694.4331 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |