Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0020 USDT |
286,688,613.0000 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0019 USDT |
542,735,018.7846 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
477,688,945.0000 PUMP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0022 USDT |
737,723,165.0000 PUMP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0024 USDT |
563,759,135.0000 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0026 USDT |
557,588,383.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0027 USDT |
291,840,281.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0028 USDT |
120,527,443.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0029 USDT |
281,203,175.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-12-11 |
0.0028 USDT |
344,758,228.0000 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-10 |
0.0030 USDT |
183,535,341.0000 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-09 |
0.0030 USDT |
113,376,020.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-08 |
0.0031 USDT |
510,912,960.0758 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
470,321,260.0000 PUMP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0029 USDT |
109,970,276.6558 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-05 |
0.0030 USDT |
422,646,020.0158 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0032 USDT |
795,571,010.3742 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
743,084,981.7196 PUMP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0030 USDT |
1,102,750,214.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0027 USDT |
381,756,480.0000 PUMP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-30 |
0.0030 USDT |
358,597,601.9764 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-29 |
0.0029 USDT |
154,495,595.0000 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
374,815,331.9872 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0030 USDT |
487,223,275.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-26 |
0.0028 USDT |
596,643,623.1778 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0027 USDT |
336,644,912.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0026 USDT |
688,992,162.0000 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
633,460,825.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0027 USDT |
279,399,385.0000 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0028 USDT |
1,102,999,608.4813 PUMP |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0031 USDT |
830,290,471.0000 PUMP |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0030 USDT |
791,974,783.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0030 USDT |
832,525,498.0825 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0033 USDT |
365,789,660.0000 PUMP |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-16 |
0.0035 USDT |
823,092,296.3404 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
455,212,400.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
560,236,791.0000 PUMP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-13 |
0.0039 USDT |
686,593,260.2693 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-12 |
0.0042 USDT |
1,174,859,043.5390 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0045 USDT |
1,434,471,781.0000 PUMP |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-11-10 |
0.0044 USDT |
917,780,713.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-09 |
0.0040 USDT |
737,699,361.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0039 USDT |
689,588,724.9452 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0038 USDT |
1,321,686,439.4626 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0040 USDT |
329,441,724.0000 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-05 |
0.0040 USDT |
989,658,417.1916 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0038 USDT |
684,492,168.0000 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0042 USDT |
455,903,624.0000 PUMP |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-02 |
0.0045 USDT |
1,044,874,000.0000 PUMP |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-11-01 |
0.0046 USDT |
521,290,036.0000 PUMP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |