Identifier on Kucoin: PUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0037 USDT |
852,327,688.0000 PUMP |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0039 USDT |
780,261,495.0000 PUMP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
1,119,757,990.0000 PUMP |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0042 USDT |
967,097,648.1845 PUMP |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0041 USDT |
1,466,080,781.6254 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0040 USDT |
1,135,667,999.2161 PUMP |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-10-10 |
0.0046 USDT |
1,951,269,999.2487 PUMP |
0.0055 USDT |
0.0015 USDT |
0.0056 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0056 USDT |
948,171,201.2121 PUMP |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0061 USDT |
877,406,688.9198 PUMP |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-07 |
0.0064 USDT |
1,232,827,694.4331 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-06 |
0.0065 USDT |
374,595,462.0000 PUMP |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-05 |
0.0069 USDT |
515,861,386.0000 PUMP |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-10-04 |
0.0069 USDT |
349,566,814.1459 PUMP |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-03 |
0.0070 USDT |
760,591,972.0000 PUMP |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-10-02 |
0.0070 USDT |
1,363,829,491.0000 PUMP |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0066 USDT |
1,508,940,629.3600 PUMP |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-09-30 |
0.0055 USDT |
833,819,791.5361 PUMP |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-09-29 |
0.0057 USDT |
467,221,588.9545 PUMP |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-09-28 |
0.0050 USDT |
214,371,799.1383 PUMP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-27 |
0.0051 USDT |
448,940,369.0000 PUMP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0051 USDT |
807,084,054.9671 PUMP |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0053 USDT |
987,973,935.3685 PUMP |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-09-24 |
0.0059 USDT |
1,347,816,890.7543 PUMP |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-09-23 |
0.0057 USDT |
859,577,768.3816 PUMP |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-22 |
0.0060 USDT |
1,371,913,761.4003 PUMP |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-09-21 |
0.0073 USDT |
714,673,483.0000 PUMP |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-09-20 |
0.0070 USDT |
914,290,326.0000 PUMP |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-09-19 |
0.0074 USDT |
428,251,975.0000 PUMP |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-09-18 |
0.0082 USDT |
448,658,206.9459 PUMP |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-09-17 |
0.0079 USDT |
826,620,321.8783 PUMP |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-09-16 |
0.0082 USDT |
1,143,523,453.6136 PUMP |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-09-15 |
0.0080 USDT |
1,913,582,114.0275 PUMP |
0.0080 USDT |
0.0075 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-09-14 |
0.0080 USDT |
1,227,074,308.8487 PUMP |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-09-13 |
0.0064 USDT |
689,392,647.1408 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-12 |
0.0061 USDT |
1,121,878,755.8776 PUMP |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-09-11 |
0.0057 USDT |
1,617,254,525.6631 PUMP |
0.0056 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2025-09-10 |
0.0054 USDT |
2,212,570,135.9342 PUMP |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-09 |
0.0047 USDT |
683,861,895.1890 PUMP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0049 USDT |
993,772,969.8760 PUMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0047 USDT |
609,543,076.1254 PUMP |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-06 |
0.0047 USDT |
820,002,914.0000 PUMP |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0046 USDT |
1,571,704,147.0000 PUMP |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-04 |
0.0042 USDT |
2,230,335,643.8721 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0039 USDT |
832,310,058.6675 PUMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
1,763,243,980.2603 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0034 USDT |
1,252,696,331.2986 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0034 USDT |
342,809,464.0286 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0035 USDT |
1,126,296,293.3986 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
1,723,310,093.0000 PUMP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0032 USDT |
1,258,355,046.0000 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |