Identifier on Kucoin: PSL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0006 USDT |
612,927,435.4936 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-26 |
0.0006 USDT |
544,639,678.5167 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-25 |
0.0006 USDT |
278,883,421.8538 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0006 USDT |
246,097,549.1880 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-23 |
0.0006 USDT |
796,630,802.8730 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-22 |
0.0006 USDT |
404,256,536.4754 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-21 |
0.0007 USDT |
662,184,475.1129 PSL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-07-20 |
0.0006 USDT |
881,808,915.2126 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-19 |
0.0006 USDT |
920,510,090.5663 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-18 |
0.0006 USDT |
43,513,728.0859 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-17 |
0.0006 USDT |
70,747,476.8990 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-16 |
0.0006 USDT |
150,571,684.5954 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-15 |
0.0006 USDT |
42,322,757.1763 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-14 |
0.0006 USDT |
140,630,969.9250 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-13 |
0.0006 USDT |
332,483,043.6353 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-12 |
0.0006 USDT |
361,702,701.0386 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-11 |
0.0006 USDT |
432,762,021.6015 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-10 |
0.0006 USDT |
412,875,988.4255 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-09 |
0.0007 USDT |
330,464,592.4153 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-08 |
0.0007 USDT |
316,218,391.1644 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-07 |
0.0007 USDT |
351,095,940.6905 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-06 |
0.0007 USDT |
328,315,961.9961 PSL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-05 |
0.0007 USDT |
435,880,969.6161 PSL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-04 |
0.0007 USDT |
494,888,283.5820 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-03 |
0.0007 USDT |
245,615,425.3574 PSL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-02 |
0.0007 USDT |
401,358,015.1842 PSL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-01 |
0.0008 USDT |
498,889,217.1527 PSL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0008 USDT |
512,617,604.0799 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0008 USDT |
578,135,971.1294 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-28 |
0.0009 USDT |
460,725,365.7435 PSL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0010 USDT |
303,545,334.2036 PSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0011 USDT |
271,873,111.3899 PSL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0012 USDT |
1,082,226,882.4275 PSL |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0009 USDT |
555,828,750.9779 PSL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0009 USDT |
510,153,995.7157 PSL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-22 |
0.0010 USDT |
532,530,382.9367 PSL |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0011 USDT |
473,016,968.7036 PSL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0013 USDT |
380,985,834.7676 PSL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0016 USDT |
1,126,139,660.6830 PSL |
0.0015 USDT |
0.0011 USDT |
0.0023 USDT |
0.0013 USDT |
| 2022-06-18 |
0.0020 USDT |
1,982,057,977.5912 PSL |
0.0009 USDT |
0.0007 USDT |
0.0039 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0009 USDT |
366,140,794.0225 PSL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0010 USDT |
375,116,540.4857 PSL |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-15 |
0.0012 USDT |
459,054,340.4176 PSL |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0013 USDT |
387,677,817.8846 PSL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-13 |
0.0014 USDT |
392,316,276.5164 PSL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0015 USDT |
423,553,560.5109 PSL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-11 |
0.0015 USDT |
435,316,444.7261 PSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0015 USDT |
393,575,021.6884 PSL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-09 |
0.0015 USDT |
414,340,336.7983 PSL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0016 USDT |
485,730,986.6669 PSL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |