Identifier on Kucoin: PSL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0006 USDT |
597,376,842.9048 PSL |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0005 USDT |
454,192,028.1282 PSL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-14 |
0.0004 USDT |
378,937,008.6792 PSL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-13 |
0.0005 USDT |
362,372,344.9781 PSL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-12 |
0.0005 USDT |
209,643,660.3126 PSL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-11 |
0.0005 USDT |
369,171,592.6455 PSL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0006 USDT |
262,748,257.1107 PSL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0006 USDT |
224,561,904.9462 PSL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-11-08 |
0.0007 USDT |
217,290,737.8210 PSL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0008 USDT |
33,165,653.3626 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0008 USDT |
74,347,099.9479 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-05 |
0.0008 USDT |
32,852,402.4348 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0008 USDT |
54,816,347.5600 PSL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0007 USDT |
31,762,865.5112 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-02 |
0.0008 USDT |
67,579,206.1505 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-01 |
0.0008 USDT |
27,768,643.8118 PSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0008 USDT |
18,729,333.7484 PSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0008 USDT |
28,944,564.6035 PSL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-29 |
0.0009 USDT |
53,759,313.0971 PSL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-28 |
0.0009 USDT |
245,770,246.6742 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-27 |
0.0009 USDT |
428,247,492.9385 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-26 |
0.0008 USDT |
383,287,292.1682 PSL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0009 USDT |
326,323,992.1527 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-24 |
0.0008 USDT |
444,295,914.8017 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-23 |
0.0008 USDT |
443,797,754.5086 PSL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-22 |
0.0009 USDT |
347,965,786.6076 PSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0009 USDT |
393,251,443.9742 PSL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0009 USDT |
476,558,875.2910 PSL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-19 |
0.0009 USDT |
447,477,079.7232 PSL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-18 |
0.0009 USDT |
477,951,978.3295 PSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-17 |
0.0010 USDT |
545,008,334.6110 PSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0010 USDT |
330,670,232.6745 PSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-15 |
0.0010 USDT |
443,963,562.6919 PSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0010 USDT |
528,036,847.4143 PSL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0010 USDT |
553,234,172.7270 PSL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-12 |
0.0010 USDT |
327,036,805.6460 PSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-11 |
0.0011 USDT |
502,490,665.4674 PSL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-10 |
0.0011 USDT |
286,146,363.9764 PSL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0011 USDT |
317,022,493.2311 PSL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-08 |
0.0011 USDT |
354,036,860.1038 PSL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-07 |
0.0011 USDT |
604,073,739.2421 PSL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-06 |
0.0011 USDT |
352,012,225.8026 PSL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-05 |
0.0011 USDT |
398,442,237.9328 PSL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-04 |
0.0012 USDT |
416,689,189.9900 PSL |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-03 |
0.0012 USDT |
638,474,091.5031 PSL |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-02 |
0.0012 USDT |
440,660,428.5245 PSL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-01 |
0.0012 USDT |
630,033,997.8744 PSL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-30 |
0.0012 USDT |
584,680,140.2934 PSL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-29 |
0.0012 USDT |
372,271,448.7639 PSL |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0013 USDT |
425,697,947.5757 PSL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |