Identifier on Kucoin: PSL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0014 USDT |
430,260,833.6295 PSL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0013 USDT |
494,054,109.2526 PSL |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-25 |
0.0014 USDT |
400,427,596.4314 PSL |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-24 |
0.0018 USDT |
422,670,455.2211 PSL |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0020 USDT |
448,754,819.8385 PSL |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-22 |
0.0020 USDT |
1,377,890,783.4299 PSL |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-09-21 |
0.0012 USDT |
684,287,574.2250 PSL |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0011 USDT |
455,532,011.5172 PSL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-19 |
0.0014 USDT |
786,229,326.5766 PSL |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-18 |
0.0015 USDT |
487,650,146.7447 PSL |
0.0018 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-09-17 |
0.0026 USDT |
1,703,593,065.5834 PSL |
0.0014 USDT |
0.0014 USDT |
0.0042 USDT |
0.0023 USDT |
| 2022-09-16 |
0.0012 USDT |
1,182,906,647.2596 PSL |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0009 USDT |
1,795,098,240.8627 PSL |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-14 |
0.0006 USDT |
741,784,509.0550 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-13 |
0.0006 USDT |
555,712,492.0770 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-12 |
0.0006 USDT |
619,895,532.4094 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-11 |
0.0006 USDT |
684,004,641.6657 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-10 |
0.0006 USDT |
683,986,636.1845 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-09 |
0.0007 USDT |
697,261,504.8666 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-08 |
0.0007 USDT |
678,814,261.8496 PSL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-09-07 |
0.0006 USDT |
722,575,591.3528 PSL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0007 USDT |
389,817,827.3339 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-05 |
0.0007 USDT |
427,001,124.0882 PSL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-04 |
0.0008 USDT |
545,499,489.8677 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-03 |
0.0008 USDT |
477,548,173.7457 PSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0008 USDT |
473,706,508.9249 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-01 |
0.0008 USDT |
283,247,933.6737 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0008 USDT |
408,910,515.7109 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-30 |
0.0008 USDT |
387,058,439.9784 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-29 |
0.0008 USDT |
319,033,362.7645 PSL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-28 |
0.0008 USDT |
373,804,657.4188 PSL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-27 |
0.0008 USDT |
447,985,851.3083 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-26 |
0.0008 USDT |
381,705,721.6540 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-25 |
0.0008 USDT |
432,673,906.0070 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-24 |
0.0009 USDT |
309,317,163.7377 PSL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0008 USDT |
266,123,753.2337 PSL |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0008 USDT |
218,542,612.5565 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-21 |
0.0008 USDT |
211,275,146.5888 PSL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-20 |
0.0007 USDT |
352,816,334.1824 PSL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0007 USDT |
326,441,112.3428 PSL |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-18 |
0.0008 USDT |
362,201,658.1038 PSL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-17 |
0.0009 USDT |
325,872,972.3572 PSL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0010 USDT |
246,669,329.4130 PSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0010 USDT |
395,740,519.3507 PSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0010 USDT |
153,546,980.8986 PSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-13 |
0.0011 USDT |
322,487,611.1513 PSL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0011 USDT |
501,319,729.9032 PSL |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-08-11 |
0.0009 USDT |
263,885,055.9381 PSL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-10 |
0.0009 USDT |
342,735,203.0545 PSL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-09 |
0.0009 USDT |
355,083,144.9611 PSL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |