Identifier on Kucoin: PSL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0007 USDT |
378,805,588.7755 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-07 |
0.0006 USDT |
504,368,023.0794 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-06 |
0.0006 USDT |
333,784,575.4245 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-05 |
0.0006 USDT |
423,478,348.4632 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-04 |
0.0006 USDT |
481,812,580.5450 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-03 |
0.0006 USDT |
367,138,069.8481 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-02 |
0.0006 USDT |
433,518,356.8646 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-01 |
0.0006 USDT |
422,537,207.2906 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-31 |
0.0006 USDT |
350,262,025.2376 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-30 |
0.0006 USDT |
284,728,836.9676 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-29 |
0.0006 USDT |
386,581,182.2353 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-28 |
0.0006 USDT |
414,920,565.1790 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-27 |
0.0006 USDT |
458,602,487.8872 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-26 |
0.0006 USDT |
343,253,627.0351 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-25 |
0.0006 USDT |
463,212,346.4139 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-24 |
0.0006 USDT |
331,025,861.5096 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-23 |
0.0006 USDT |
149,414,481.9502 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-22 |
0.0006 USDT |
211,814,546.6909 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-21 |
0.0006 USDT |
51,383,287.6555 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-20 |
0.0006 USDT |
43,811,532.6324 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0006 USDT |
36,142,311.5408 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0006 USDT |
30,730,238.4474 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-17 |
0.0006 USDT |
23,043,092.9959 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-16 |
0.0006 USDT |
45,305,742.0035 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
32,509,248.9544 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0006 USDT |
55,631,701.5263 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-13 |
0.0006 USDT |
38,598,598.8879 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0006 USDT |
34,708,963.8794 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0006 USDT |
17,880,955.4460 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0006 USDT |
19,228,069.8727 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0006 USDT |
35,354,192.7193 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-08 |
0.0006 USDT |
35,984,173.1098 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-07 |
0.0006 USDT |
34,167,853.4814 PSL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0005 USDT |
55,019,025.7198 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-05 |
0.0006 USDT |
88,135,575.4178 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0006 USDT |
17,710,269.5477 PSL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-03 |
0.0005 USDT |
13,696,772.3013 PSL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-02 |
0.0006 USDT |
23,875,475.2403 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-01 |
0.0006 USDT |
32,351,903.6287 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-31 |
0.0005 USDT |
14,350,560.2594 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-30 |
0.0006 USDT |
9,911,255.5675 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-29 |
0.0006 USDT |
17,808,084.0649 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0005 USDT |
17,602,395.4978 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-27 |
0.0006 USDT |
56,626,545.5105 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-26 |
0.0006 USDT |
160,422,731.7236 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
119,019,480.5771 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-24 |
0.0006 USDT |
162,360,210.7463 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-23 |
0.0006 USDT |
228,231,360.3841 PSL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0005 USDT |
121,491,450.8866 PSL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-21 |
0.0006 USDT |
144,027,782.5186 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |