Identifier on Kucoin: PSL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0006 USDT |
684,004,641.6657 PSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-10 |
0.0006 USDT |
683,986,636.1845 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-09 |
0.0007 USDT |
697,261,504.8666 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-08 |
0.0007 USDT |
678,814,261.8496 PSL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-09-07 |
0.0006 USDT |
722,575,591.3528 PSL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0007 USDT |
389,817,827.3339 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-05 |
0.0007 USDT |
427,001,124.0882 PSL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-04 |
0.0008 USDT |
545,499,489.8677 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-03 |
0.0008 USDT |
477,548,173.7457 PSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0008 USDT |
473,706,508.9249 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-01 |
0.0008 USDT |
283,247,933.6737 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0008 USDT |
408,910,515.7109 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-30 |
0.0008 USDT |
387,058,439.9784 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-29 |
0.0008 USDT |
319,033,362.7645 PSL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-28 |
0.0008 USDT |
373,804,657.4188 PSL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-27 |
0.0008 USDT |
447,985,851.3083 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-26 |
0.0008 USDT |
381,705,721.6540 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-25 |
0.0008 USDT |
432,673,906.0070 PSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-24 |
0.0009 USDT |
309,317,163.7377 PSL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0008 USDT |
266,123,753.2337 PSL |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0008 USDT |
218,542,612.5565 PSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-21 |
0.0008 USDT |
211,275,146.5888 PSL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-20 |
0.0007 USDT |
352,816,334.1824 PSL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0007 USDT |
326,441,112.3428 PSL |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-18 |
0.0008 USDT |
362,201,658.1038 PSL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-17 |
0.0009 USDT |
325,872,972.3572 PSL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0010 USDT |
246,669,329.4130 PSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0010 USDT |
395,740,519.3507 PSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0010 USDT |
153,546,980.8986 PSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-13 |
0.0011 USDT |
322,487,611.1513 PSL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0011 USDT |
501,319,729.9032 PSL |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-08-11 |
0.0009 USDT |
263,885,055.9381 PSL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-10 |
0.0009 USDT |
342,735,203.0545 PSL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-09 |
0.0009 USDT |
355,083,144.9611 PSL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-08 |
0.0008 USDT |
217,536,623.3624 PSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-07 |
0.0009 USDT |
283,153,080.5855 PSL |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-06 |
0.0008 USDT |
274,839,101.7928 PSL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-05 |
0.0008 USDT |
255,588,793.0938 PSL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-08-04 |
0.0008 USDT |
410,977,644.3903 PSL |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-08-03 |
0.0009 USDT |
1,363,725,244.1232 PSL |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-08-02 |
0.0006 USDT |
730,743,442.1973 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-01 |
0.0006 USDT |
702,438,957.9657 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-31 |
0.0006 USDT |
537,813,979.7685 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-30 |
0.0006 USDT |
835,547,936.1133 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-29 |
0.0006 USDT |
833,531,684.0194 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-28 |
0.0006 USDT |
579,570,738.9389 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-27 |
0.0006 USDT |
612,927,435.4936 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-26 |
0.0006 USDT |
544,639,678.5167 PSL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-25 |
0.0006 USDT |
278,883,421.8538 PSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0006 USDT |
246,097,549.1880 PSL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |