Identifier on Kucoin: PSL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0017 USDT |
418,051,370.4924 PSL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-05 |
0.0017 USDT |
396,706,896.9141 PSL |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-04 |
0.0022 USDT |
616,062,396.3341 PSL |
0.0018 USDT |
0.0017 USDT |
0.0055 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0016 USDT |
381,835,517.3212 PSL |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-02 |
0.0015 USDT |
427,484,166.2650 PSL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-01 |
0.0015 USDT |
499,070,014.3571 PSL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0015 USDT |
335,553,827.0002 PSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-30 |
0.0015 USDT |
378,253,038.2844 PSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-29 |
0.0015 USDT |
283,824,885.3005 PSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0016 USDT |
528,330,376.7400 PSL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-27 |
0.0016 USDT |
443,514,574.3365 PSL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0016 USDT |
440,652,714.2749 PSL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-25 |
0.0017 USDT |
422,689,830.5599 PSL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0017 USDT |
429,464,221.6525 PSL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0017 USDT |
299,566,990.4120 PSL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-22 |
0.0017 USDT |
231,450,731.2970 PSL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0018 USDT |
63,901,363.0271 PSL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0018 USDT |
76,997,959.6212 PSL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-19 |
0.0018 USDT |
176,590,522.7824 PSL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-18 |
0.0019 USDT |
454,237,007.7276 PSL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-17 |
0.0019 USDT |
329,092,608.0868 PSL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-16 |
0.0019 USDT |
400,350,937.3406 PSL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-15 |
0.0019 USDT |
520,193,900.5677 PSL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-14 |
0.0019 USDT |
444,334,945.0064 PSL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-13 |
0.0019 USDT |
522,492,585.0138 PSL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-12 |
0.0018 USDT |
506,638,019.6466 PSL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-11 |
0.0019 USDT |
387,093,192.6776 PSL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0020 USDT |
250,693,517.9876 PSL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0022 USDT |
144,406,188.0201 PSL |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-08 |
0.0027 USDT |
171,564,999.9806 PSL |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-07 |
0.0030 USDT |
138,946,688.4892 PSL |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-05-06 |
0.0036 USDT |
36,016,960.4823 PSL |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-05-05 |
0.0042 USDT |
138,561,390.3060 PSL |
0.0041 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2022-05-04 |
0.0039 USDT |
153,025,235.0653 PSL |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0042 USDT |
199,078,311.5573 PSL |
0.0039 USDT |
0.0034 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-05-02 |
0.0044 USDT |
443,067,440.6589 PSL |
0.0032 USDT |
0.0031 USDT |
0.0068 USDT |
0.0039 USDT |
| 2022-05-01 |
0.0028 USDT |
130,288,188.7138 PSL |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-30 |
0.0025 USDT |
93,187,226.8851 PSL |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-29 |
0.0028 USDT |
141,487,610.4600 PSL |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0029 USDT |
223,220,225.9469 PSL |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0026 USDT |