Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0058 USDT |
12,067,408.0000 PROPS |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-26 |
0.0059 USDT |
15,084,254.0000 PROPS |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-02-25 |
0.0058 USDT |
13,678,285.0000 PROPS |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-24 |
0.0058 USDT |
11,827,282.0000 PROPS |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-23 |
0.0059 USDT |
16,113,121.0000 PROPS |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-02-22 |
0.0058 USDT |
17,416,744.0000 PROPS |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-21 |
0.0059 USDT |
14,913,047.0000 PROPS |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-02-20 |
0.0060 USDT |
13,550,740.0000 PROPS |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-19 |
0.0060 USDT |
12,580,736.0000 PROPS |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-18 |
0.0060 USDT |
12,906,337.0000 PROPS |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-17 |
0.0061 USDT |
18,264,475.0000 PROPS |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-02-16 |
0.0062 USDT |
18,301,003.0000 PROPS |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-02-15 |
0.0062 USDT |
16,105,879.0000 PROPS |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-02-14 |
0.0059 USDT |
26,145,209.0000 PROPS |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-13 |
0.0057 USDT |
23,861,974.0000 PROPS |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-02-12 |
0.0058 USDT |
16,917,121.0000 PROPS |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-11 |
0.0058 USDT |
15,698,947.0000 PROPS |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-10 |
0.0058 USDT |
18,516,296.0000 PROPS |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-09 |
0.0059 USDT |
22,155,123.0000 PROPS |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-02-08 |
0.0060 USDT |
7,490,437.0000 PROPS |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-07 |
0.0061 USDT |
16,158,007.0000 PROPS |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-02-06 |
0.0059 USDT |
9,994,795.0000 PROPS |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-02-05 |
0.0062 USDT |
14,198,031.0000 PROPS |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-02-04 |
0.0064 USDT |
7,095,007.0000 PROPS |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-02-03 |
0.0065 USDT |
13,412,103.0000 PROPS |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-02-02 |
0.0065 USDT |
12,678,076.0000 PROPS |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-02-01 |
0.0065 USDT |
6,170,260.0000 PROPS |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-31 |
0.0069 USDT |
11,682,457.0000 PROPS |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2026-01-30 |
0.0071 USDT |
10,866,771.0000 PROPS |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-01-29 |
0.0072 USDT |
8,084,717.0000 PROPS |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-28 |
0.0072 USDT |
10,521,408.0000 PROPS |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-27 |
0.0072 USDT |
10,111,415.0000 PROPS |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0072 USDT |
9,471,811.0000 PROPS |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-25 |
0.0072 USDT |
7,765,868.0000 PROPS |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-24 |
0.0072 USDT |
5,461,573.0000 PROPS |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-23 |
0.0072 USDT |
10,944,882.0000 PROPS |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-22 |
0.0073 USDT |
10,799,562.0000 PROPS |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0073 USDT |
5,018,750.0000 PROPS |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-20 |
0.0074 USDT |
10,494,170.0000 PROPS |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-19 |
0.0074 USDT |
8,805,316.0000 PROPS |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-18 |
0.0075 USDT |
9,038,142.0000 PROPS |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0074 USDT |
8,266,774.0000 PROPS |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-16 |
0.0075 USDT |
9,648,136.0000 PROPS |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0076 USDT |
10,005,295.0000 PROPS |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-01-14 |
0.0077 USDT |
10,667,038.0000 PROPS |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-13 |
0.0076 USDT |
11,125,088.0000 PROPS |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-12 |
0.0076 USDT |
11,426,825.0000 PROPS |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2026-01-11 |
0.0076 USDT |
7,449,374.0000 PROPS |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-10 |
0.0076 USDT |
9,054,540.0000 PROPS |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-09 |
0.0075 USDT |
10,161,344.0000 PROPS |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |