Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0083 USDT |
5,114,043.0000 PROPS |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-17 |
0.0084 USDT |
6,279,919.0000 PROPS |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0084 USDT |
5,294,743.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-15 |
0.0085 USDT |
5,726,217.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-14 |
0.0085 USDT |
10,052,695.0000 PROPS |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-13 |
0.0085 USDT |
8,714,762.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-12 |
0.0086 USDT |
7,999,163.0000 PROPS |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-11 |
0.0086 USDT |
9,432,967.0000 PROPS |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-10 |
0.0086 USDT |
7,756,465.0000 PROPS |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-12-09 |
0.0087 USDT |
7,716,041.0000 PROPS |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-08 |
0.0087 USDT |
5,640,976.0000 PROPS |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-07 |
0.0088 USDT |
6,367,074.0000 PROPS |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-06 |
0.0087 USDT |
6,533,993.0000 PROPS |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-05 |
0.0087 USDT |
8,662,384.0000 PROPS |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-04 |
0.0088 USDT |
7,990,816.0000 PROPS |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-03 |
0.0086 USDT |
8,110,452.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-02 |
0.0084 USDT |
8,732,399.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0086 USDT |
10,640,276.0000 PROPS |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-11-30 |
0.0087 USDT |
10,125,160.0000 PROPS |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-29 |
0.0085 USDT |
14,671,203.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-28 |
0.0085 USDT |
10,768,966.0000 PROPS |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-27 |
0.0084 USDT |
9,591,460.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-26 |
0.0084 USDT |
8,756,454.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0084 USDT |
7,918,068.0000 PROPS |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0084 USDT |
8,003,519.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-11-23 |
0.0082 USDT |
7,912,869.0000 PROPS |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-22 |
0.0083 USDT |
6,342,264.0000 PROPS |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-21 |
0.0089 USDT |
8,410,050.5000 PROPS |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-11-20 |
0.0093 USDT |
11,418,344.3000 PROPS |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-11-19 |
0.0095 USDT |
13,251,492.2000 PROPS |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-11-18 |
0.0091 USDT |
23,327,501.4000 PROPS |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-17 |
0.0096 USDT |
37,693,018.4000 PROPS |
0.0100 USDT |
0.0089 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-11-16 |
0.0111 USDT |
50,628,903.6000 PROPS |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0111 USDT |
35,061,133.3000 PROPS |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-11-14 |
0.0111 USDT |
41,419,824.7000 PROPS |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-11-13 |
0.0116 USDT |
46,520,387.9000 PROPS |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-11-12 |
0.0119 USDT |
20,323,869.2000 PROPS |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-11 |
0.0119 USDT |
51,064,821.8000 PROPS |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-10 |
0.0119 USDT |
32,024,365.4000 PROPS |
0.0116 USDT |
0.0115 USDT |
0.0139 USDT |
0.0119 USDT |
| 2025-11-09 |
0.0115 USDT |
22,341,961.5000 PROPS |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-11-08 |
0.0128 USDT |
24,865,341.8000 PROPS |
0.0133 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2025-11-07 |
0.0110 USDT |
19,401,247.7000 PROPS |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-06 |
0.0100 USDT |
55,432,696.7000 PROPS |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0101 USDT |
34,737,891.4000 PROPS |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0109 USDT |
20,912,631.0000 PROPS |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-11-03 |
0.0117 USDT |
29,991,201.0000 PROPS |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-11-02 |
0.0119 USDT |
25,924,861.9000 PROPS |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-11-01 |
0.0118 USDT |
24,079,996.7000 PROPS |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-10-31 |
0.0120 USDT |
20,292,258.2000 PROPS |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0127 USDT |
28,494,487.1000 PROPS |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |