Identifier on Kucoin: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-23 |
0.0011 ETH |
90,764.2520 POWR |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-22 |
0.0010 ETH |
46,200.2744 POWR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-21 |
0.0010 ETH |
61,953.6502 POWR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-20 |
0.0011 ETH |
100,609.4364 POWR |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-19 |
0.0011 ETH |
60,727.4667 POWR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-18 |
0.0011 ETH |
90,910.6608 POWR |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-17 |
0.0010 ETH |
229,141.5508 POWR |
0.0009 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-01-16 |
0.0009 ETH |
209,628.9593 POWR |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-15 |
0.0010 ETH |
80,409.6214 POWR |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-14 |
0.0010 ETH |
86,812.5626 POWR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-13 |
0.0012 ETH |
95,063.3455 POWR |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-01-12 |
0.0012 ETH |
315,764.9160 POWR |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-11 |
0.0011 ETH |
163,950.6750 POWR |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-01-10 |
0.0012 ETH |
107,825.7251 POWR |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-09 |
0.0014 ETH |
168,872.2440 POWR |
0.0014 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-08 |
0.0014 ETH |
157,776.0527 POWR |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-01-07 |
0.0017 ETH |
166,178.8992 POWR |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-06 |
0.0016 ETH |
89,512.0241 POWR |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-05 |
0.0016 ETH |
100,624.2886 POWR |
0.0017 ETH |
0.0014 ETH |
0.0020 ETH |
0.0015 ETH |
| 2018-01-04 |
0.0019 ETH |
100,055.7989 POWR |
0.0019 ETH |
0.0016 ETH |
0.0022 ETH |
0.0016 ETH |
| 2018-01-03 |
0.0016 ETH |
52,560.6540 POWR |
0.0014 ETH |
0.0014 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-01-02 |
0.0015 ETH |
52,777.4224 POWR |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-01-01 |
0.0014 ETH |
22,460.0855 POWR |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |