Identifier on Kucoin: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-03 |
0.0008 ETH |
27,479.4363 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-02 |
0.0008 ETH |
19,891.7500 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-01 |
0.0008 ETH |
34,827.4593 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-30 |
0.0008 ETH |
13,840.2242 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-29 |
0.0008 ETH |
26,142.6269 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-28 |
0.0008 ETH |
15,870.2466 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-27 |
0.0008 ETH |
12,857.1147 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-26 |
0.0008 ETH |
11,997.1119 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-25 |
0.0008 ETH |
14,542.0858 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-24 |
0.0009 ETH |
78,338.5743 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-23 |
0.0008 ETH |
42,106.8813 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-22 |
0.0008 ETH |
17,112.6608 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-21 |
0.0008 ETH |
15,501.3372 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-20 |
0.0008 ETH |
32,248.5323 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-19 |
0.0009 ETH |
7,871.4814 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-18 |
0.0009 ETH |
7,458.2456 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-17 |
0.0008 ETH |
12,402.1549 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-16 |
0.0008 ETH |
1,726.5001 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-15 |
0.0008 ETH |
6,753.9984 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-14 |
0.0008 ETH |
5,279.4207 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-13 |
0.0008 ETH |
20,098.6064 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-12 |
0.0008 ETH |
19,746.1904 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-11 |
0.0007 ETH |
17,486.2561 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-10 |
0.0008 ETH |
11,568.1751 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-09 |
0.0008 ETH |
14,437.4960 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-08 |
0.0008 ETH |
14,509.4253 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-07 |
0.0008 ETH |
1,551.3465 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-06 |
0.0008 ETH |
5,046.3443 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-05 |
0.0008 ETH |
21,355.3942 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-04 |
0.0009 ETH |
25,084.6540 POWR |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-04-03 |
0.0008 ETH |
30,962.3726 POWR |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-02 |
0.0008 ETH |
12,827.0431 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-01 |
0.0007 ETH |
4,205.9273 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-31 |
0.0007 ETH |
7,906.1551 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-30 |
0.0007 ETH |
11,945.8342 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-29 |
0.0008 ETH |
58,380.5137 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-28 |
0.0008 ETH |
15,090.1072 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-27 |
0.0007 ETH |
4,458.7511 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-26 |
0.0007 ETH |
8,480.4106 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-25 |
0.0007 ETH |
2,982.1318 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-24 |
0.0007 ETH |
13,534.3582 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-23 |
0.0007 ETH |
18,599.7581 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-22 |
0.0007 ETH |
40,434.0578 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-21 |
0.0007 ETH |
19,915.6776 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-20 |
0.0007 ETH |
20,184.7241 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-19 |
0.0006 ETH |
18,834.5365 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-18 |
0.0006 ETH |
24,049.0283 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-17 |
0.0006 ETH |
9,043.4592 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-16 |
0.0006 ETH |
14,328.8793 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-15 |
0.0006 ETH |
33,759.0875 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |