Identifier on Kucoin: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0001 ETH |
102,195.3698 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-07 |
0.0001 ETH |
2,147.8216 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-06 |
0.0001 ETH |
27,814.2633 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-05 |
0.0001 ETH |
4,016.3402 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-04 |
0.0001 ETH |
6,315.5185 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-03 |
0.0001 ETH |
19,767.2886 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-02 |
0.0001 ETH |
4,805.2314 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-01 |
0.0001 ETH |
1,920.8752 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-31 |
0.0001 ETH |
4,868.6479 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-30 |
0.0001 ETH |
5,089.1889 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-29 |
0.0001 ETH |
11,165.1917 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-28 |
0.0001 ETH |
5,405.3562 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-27 |
0.0001 ETH |
16,034.5001 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-26 |
0.0001 ETH |
6,768.2230 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-25 |
0.0001 ETH |
26,453.0435 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-24 |
0.0001 ETH |
7,839.5985 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-23 |
0.0001 ETH |
1,460.7248 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-22 |
0.0001 ETH |
30,670.0628 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-21 |
0.0001 ETH |
13,184.7667 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-20 |
0.0001 ETH |
4,220.8979 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-19 |
0.0001 ETH |
8,626.0552 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-18 |
0.0002 ETH |
50,504.6293 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-17 |
0.0002 ETH |
71,015.2274 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-16 |
0.0001 ETH |
9,637.8820 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-15 |
0.0001 ETH |
1,806.0912 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-14 |
0.0001 ETH |
3,019.5805 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-13 |
0.0001 ETH |
7,467.4437 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-12 |
0.0001 ETH |
287.0787 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-11 |
0.0001 ETH |
1,402.3691 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-10 |
0.0002 ETH |
17,539.9119 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-09 |
0.0002 ETH |
1,513.9752 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-08 |
0.0002 ETH |
21,719.9039 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-07 |
0.0001 ETH |
10,062.6015 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-06 |
0.0001 ETH |
30,136.9472 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-05 |
0.0001 ETH |
4,192.2436 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-04 |
0.0001 ETH |
394.9397 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-03 |
0.0001 ETH |
3,333.3014 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-02 |
0.0001 ETH |
659.0974 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-01 |
0.0001 ETH |
757.2648 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-30 |
0.0001 ETH |
1,960.6085 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-29 |
0.0001 ETH |
2,246.5113 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-28 |
0.0001 ETH |
4,096.2244 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-27 |
0.0001 ETH |
3,852.1277 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-26 |
0.0001 ETH |
25,157.6416 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-25 |
0.0002 ETH |
4,725.1634 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-24 |
0.0002 ETH |
16,867.5013 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-23 |
0.0002 ETH |
9,621.1704 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-22 |
0.0002 ETH |
2,313.6609 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-21 |
0.0001 ETH |
32,811.0254 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-20 |
0.0001 ETH |
538.2410 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |