Identifier on Kucoin: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-14 |
0.0007 ETH |
72,265.6277 POWR |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-13 |
0.0006 ETH |
42,133.9539 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-12 |
0.0006 ETH |
32,187.9996 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-11 |
0.0006 ETH |
19,347.1730 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-10 |
0.0006 ETH |
26,801.8246 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-09 |
0.0006 ETH |
40,319.6646 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-08 |
0.0006 ETH |
44,162.2415 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-07 |
0.0006 ETH |
57,425.6774 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-06 |
0.0006 ETH |
53,392.7085 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-05 |
0.0007 ETH |
46,928.7445 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-04 |
0.0007 ETH |
41,893.4245 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-03 |
0.0007 ETH |
59,761.2142 POWR |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-02 |
0.0006 ETH |
71,243.3836 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-01 |
0.0007 ETH |
26,683.3108 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-28 |
0.0007 ETH |
32,769.4906 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-02-27 |
0.0007 ETH |
12,089.5612 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-26 |
0.0007 ETH |
13,249.5400 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-25 |
0.0007 ETH |
20,376.8249 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-24 |
0.0007 ETH |
22,376.8244 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-23 |
0.0007 ETH |
51,694.0414 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-22 |
0.0007 ETH |
35,748.4186 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-21 |
0.0008 ETH |
56,713.6461 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-20 |
0.0008 ETH |
49,035.9044 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-19 |
0.0008 ETH |
29,533.3932 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-18 |
0.0008 ETH |
39,829.5573 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-17 |
0.0009 ETH |
23,710.8567 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-16 |
0.0009 ETH |
33,670.2027 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-15 |
0.0009 ETH |
29,935.3339 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-14 |
0.0008 ETH |
41,644.1899 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-13 |
0.0009 ETH |
37,650.9045 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-12 |
0.0009 ETH |
27,618.3957 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-11 |
0.0009 ETH |
56,083.3566 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-10 |
0.0009 ETH |
92,384.5360 POWR |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-09 |
0.0008 ETH |
68,221.6083 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-08 |
0.0008 ETH |
115,943.3080 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-07 |
0.0008 ETH |
147,513.1521 POWR |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-06 |
0.0007 ETH |
144,447.3174 POWR |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-05 |
0.0007 ETH |
65,889.0438 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-04 |
0.0007 ETH |
59,459.5905 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-03 |
0.0008 ETH |
50,444.1076 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-02 |
0.0007 ETH |
82,268.6172 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-01 |
0.0007 ETH |
69,088.1081 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-31 |
0.0008 ETH |
67,358.8473 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-30 |
0.0008 ETH |
56,490.5467 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-29 |
0.0008 ETH |
105,631.5961 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-28 |
0.0009 ETH |
66,098.1247 POWR |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-27 |
0.0009 ETH |
48,798.6778 POWR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-26 |
0.0010 ETH |
52,979.9148 POWR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-25 |
0.0010 ETH |
25,121.3759 POWR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-24 |
0.0010 ETH |
52,942.6721 POWR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |