Crypto exchange Kucoin

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Kucoin: POWR-ETH
123...3637
Date Price Volume Open Low High Close
2022-12-28 0.0001 ETH 194.3863 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0001 ETH 3,446.8652 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 206.4311 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-25 0.0001 ETH 1,663.3467 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 3,008.4330 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 4,416.6889 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-22 0.0001 ETH 3,595.9880 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-21 0.0001 ETH 63,426.4589 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-20 0.0001 ETH 2,503.9189 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-19 0.0001 ETH 3,065.4780 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-18 0.0001 ETH 21,501.7080 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-17 0.0001 ETH 14,039.4242 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-16 0.0001 ETH 3,355.1850 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-15 0.0001 ETH 4,652.9751 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-14 0.0001 ETH 4,371.1527 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-13 0.0001 ETH 15,909.8159 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-12 0.0001 ETH 10,449.1052 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-11 0.0001 ETH 15,251.1169 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-10 0.0001 ETH 23,990.0329 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-09 0.0001 ETH 5,786.7645 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-08 0.0001 ETH 3,610.3373 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-07 0.0001 ETH 23,521.4385 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-06 0.0001 ETH 22,332.4613 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-05 0.0001 ETH 258.5443 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-04 0.0001 ETH 1,773.8142 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-03 0.0001 ETH 219.4671 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-02 0.0001 ETH 589.3440 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-01 0.0001 ETH 4,920.9374 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-30 0.0001 ETH 5,341.9891 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-29 0.0001 ETH 797.4028 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-28 0.0001 ETH 762.4079 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-27 0.0001 ETH 1,004.2679 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-26 0.0001 ETH 19,679.2699 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-25 0.0001 ETH 21,334.9252 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-24 0.0001 ETH 34,083.0888 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-23 0.0001 ETH 1,887.9175 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-22 0.0001 ETH 7,651.9131 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-21 0.0001 ETH 7,921.3123 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-20 0.0001 ETH 28,801.7195 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-19 0.0001 ETH 15,637.5559 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-18 0.0001 ETH 99,630.6780 POWR 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-11-17 0.0001 ETH 2,973.0157 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-16 0.0001 ETH 17,912.3344 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-15 0.0001 ETH 12,534.8097 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-14 0.0001 ETH 47,502.1673 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-13 0.0001 ETH 27,170.2899 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-12 0.0001 ETH 13,225.3570 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-11 0.0001 ETH 36,895.1830 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-10 0.0001 ETH 52,630.1562 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-09 0.0001 ETH 105,583.2569 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3637