Identifier on Kucoin: POWR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-28 |
0.0001 ETH |
194.3863 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-27 |
0.0001 ETH |
3,446.8652 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-26 |
0.0001 ETH |
206.4311 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-25 |
0.0001 ETH |
1,663.3467 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-24 |
0.0001 ETH |
3,008.4330 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-23 |
0.0001 ETH |
4,416.6889 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-22 |
0.0001 ETH |
3,595.9880 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-21 |
0.0001 ETH |
63,426.4589 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-20 |
0.0001 ETH |
2,503.9189 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-19 |
0.0001 ETH |
3,065.4780 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-18 |
0.0001 ETH |
21,501.7080 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-17 |
0.0001 ETH |
14,039.4242 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-16 |
0.0001 ETH |
3,355.1850 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-15 |
0.0001 ETH |
4,652.9751 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-14 |
0.0001 ETH |
4,371.1527 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-13 |
0.0001 ETH |
15,909.8159 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-12 |
0.0001 ETH |
10,449.1052 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-11 |
0.0001 ETH |
15,251.1169 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-10 |
0.0001 ETH |
23,990.0329 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-09 |
0.0001 ETH |
5,786.7645 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-08 |
0.0001 ETH |
3,610.3373 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-07 |
0.0001 ETH |
23,521.4385 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-06 |
0.0001 ETH |
22,332.4613 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-05 |
0.0001 ETH |
258.5443 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-04 |
0.0001 ETH |
1,773.8142 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-03 |
0.0001 ETH |
219.4671 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-02 |
0.0001 ETH |
589.3440 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-01 |
0.0001 ETH |
4,920.9374 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-30 |
0.0001 ETH |
5,341.9891 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-29 |
0.0001 ETH |
797.4028 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-28 |
0.0001 ETH |
762.4079 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-27 |
0.0001 ETH |
1,004.2679 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-26 |
0.0001 ETH |
19,679.2699 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-25 |
0.0001 ETH |
21,334.9252 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-24 |
0.0001 ETH |
34,083.0888 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-23 |
0.0001 ETH |
1,887.9175 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-22 |
0.0001 ETH |
7,651.9131 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-21 |
0.0001 ETH |
7,921.3123 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-20 |
0.0001 ETH |
28,801.7195 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-19 |
0.0001 ETH |
15,637.5559 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-18 |
0.0001 ETH |
99,630.6780 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-11-17 |
0.0001 ETH |
2,973.0157 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-16 |
0.0001 ETH |
17,912.3344 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-15 |
0.0001 ETH |
12,534.8097 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-14 |
0.0001 ETH |
47,502.1673 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-13 |
0.0001 ETH |
27,170.2899 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-12 |
0.0001 ETH |
13,225.3570 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-11 |
0.0001 ETH |
36,895.1830 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-10 |
0.0001 ETH |
52,630.1562 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-09 |
0.0001 ETH |
105,583.2569 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |