Identifier on Kucoin: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0001 ETH |
15,625.0739 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-18 |
0.0001 ETH |
9,503.7409 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-17 |
0.0001 ETH |
1,529.4317 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-16 |
0.0001 ETH |
2,454.7430 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-15 |
0.0001 ETH |
7,126.0535 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-14 |
0.0001 ETH |
6,918.2422 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-13 |
0.0001 ETH |
8,766.9828 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-12 |
0.0001 ETH |
66,367.3082 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-11 |
0.0001 ETH |
20,221.9086 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-10 |
0.0001 ETH |
8,878.9626 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-09 |
0.0001 ETH |
5,122.5553 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-08 |
0.0001 ETH |
23,835.6197 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-07 |
0.0001 ETH |
3,435.1426 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-06 |
0.0001 ETH |
3,441.5438 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-05 |
0.0001 ETH |
14,388.8113 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-04 |
0.0001 ETH |
150.6199 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-03 |
0.0001 ETH |
371.1995 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-02 |
0.0001 ETH |
8,874.1338 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-01 |
0.0001 ETH |
4,502.1158 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-31 |
0.0001 ETH |
20,695.0101 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-30 |
0.0001 ETH |
6,053.6195 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-29 |
0.0001 ETH |
33,923.9068 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-28 |
0.0001 ETH |
144,465.4134 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-27 |
0.0001 ETH |
82,779.4097 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-26 |
0.0001 ETH |
8,341.3141 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-25 |
0.0001 ETH |
3,231.8240 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-24 |
0.0001 ETH |
2,108.6321 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-23 |
0.0001 ETH |
5,825.3824 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-22 |
0.0001 ETH |
7,870.4098 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-21 |
0.0001 ETH |
5,314.5466 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-20 |
0.0001 ETH |
5,328.7123 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-19 |
0.0001 ETH |
36,207.6148 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-18 |
0.0001 ETH |
23,568.7490 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-17 |
0.0001 ETH |
829.5712 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-16 |
0.0001 ETH |
127.5074 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-15 |
0.0001 ETH |
26,341.8633 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-14 |
0.0001 ETH |
924.6664 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-13 |
0.0001 ETH |
672.0658 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-12 |
0.0001 ETH |
62,158.6803 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-11 |
0.0001 ETH |
112,634.8453 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-10 |
0.0001 ETH |
16,762.0516 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-09 |
0.0001 ETH |
19,596.2823 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-08 |
0.0001 ETH |
18,242.1139 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-07 |
0.0002 ETH |
2,330.9825 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-06 |
0.0002 ETH |
2,470.4638 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-05 |
0.0002 ETH |
18,451.7191 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-04 |
0.0002 ETH |
10,099.9704 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-03 |
0.0002 ETH |
7,347.4131 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-02 |
0.0002 ETH |
22,941.0448 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-01 |
0.0002 ETH |
95,568.7479 POWR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |